
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 23.947 | 23.947 | 23.947 | 23.701 | 0.79% |
Jun 26, 2025 | 23.760 | 23.760 | 23.760 | 23.701 | 0.25% |
Jun 25, 2025 | 23.701 | 23.701 | 23.865 | 23.701 | -0.69% |
Jun 24, 2025 | 23.865 | 23.865 | 23.865 | 23.865 | 0.75% |
Jun 23, 2025 | 23.687 | 23.687 | 23.687 | 23.519 | 0.71% |
Jun 20, 2025 | 23.519 | 23.519 | 23.519 | 23.471 | 0.20% |
Jun 19, 2025 | 23.471 | 23.471 | 23.479 | 23.365 | -0.03% |
Jun 18, 2025 | 23.479 | 23.479 | 23.479 | 23.365 | 0.49% |
Jun 17, 2025 | 23.365 | 23.365 | 23.433 | 23.344 | -0.29% |
Jun 16, 2025 | 23.433 | 23.433 | 23.433 | 23.344 | 0.38% |
Jun 13, 2025 | 23.344 | 23.344 | 23.669 | 23.344 | -1.37% |
Jun 12, 2025 | 23.669 | 23.669 | 23.669 | 23.640 | 0.12% |
Jun 11, 2025 | 23.640 | 23.640 | 23.673 | 23.640 | -0.14% |
Jun 10, 2025 | 23.673 | 23.673 | 23.673 | 23.673 | 0.26% |
Jun 09, 2025 | 23.612 | 23.612 | 23.643 | 23.612 | -0.13% |
Jun 06, 2025 | 23.643 | 23.643 | 23.643 | 23.361 | 1.21% |
Jun 05, 2025 | 23.361 | 23.361 | 23.446 | 23.361 | -0.36% |
Jun 04, 2025 | 23.446 | 23.446 | 23.553 | 23.446 | -0.45% |
Jun 03, 2025 | 23.553 | 23.553 | 23.553 | 23.473 | 0.34% |
Jun 02, 2025 | 23.473 | 23.473 | 23.507 | 23.473 | -0.14% |
May 30, 2025 | 23.507 | 23.507 | 23.602 | 23.507 | -0.40% |
May 29, 2025 | 23.602 | 23.602 | 23.602 | 23.525 | 0.33% |
May 28, 2025 | 23.525 | 23.525 | 23.666 | 23.525 | -0.60% |
Highest: 23.947 | Lowest: 23.344 | Difference: 0.603 | Average: 23.577 | Change %: 1.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review