
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 22.926 | 22.926 | 22.926 | 22.717 | 0.92% |
Apr 23, 2025 | 22.717 | 22.717 | 22.717 | 22.497 | 0.98% |
Apr 22, 2025 | 22.497 | 22.497 | 22.497 | 22.497 | 2.17% |
Apr 21, 2025 | 22.020 | 22.020 | 22.432 | 22.020 | -1.84% |
Apr 17, 2025 | 22.432 | 22.432 | 22.948 | 22.432 | -0.47% |
Apr 16, 2025 | 22.539 | 22.539 | 22.948 | 22.539 | -1.78% |
Apr 15, 2025 | 22.948 | 22.948 | 22.948 | 22.948 | 0.55% |
Apr 14, 2025 | 22.822 | 22.822 | 22.822 | 22.630 | 0.85% |
Apr 11, 2025 | 22.630 | 22.630 | 22.630 | 22.630 | 1.12% |
Apr 10, 2025 | 22.379 | 22.379 | 23.180 | 22.379 | -3.46% |
Apr 09, 2025 | 23.180 | 23.180 | 23.180 | 22.019 | 5.27% |
Apr 08, 2025 | 22.019 | 22.019 | 22.222 | 22.019 | -0.91% |
Apr 07, 2025 | 22.222 | 22.222 | 22.222 | 22.222 | -1.00% |
Apr 04, 2025 | 22.447 | 22.447 | 24.740 | 22.447 | -4.76% |
Apr 03, 2025 | 23.568 | 23.568 | 24.740 | 23.568 | -4.74% |
Apr 02, 2025 | 24.740 | 24.740 | 24.740 | 24.605 | 0.55% |
Apr 01, 2025 | 24.605 | 24.605 | 24.605 | 24.605 | -0.75% |
Mar 31, 2025 | 24.791 | 24.791 | 24.791 | 24.403 | 1.59% |
Mar 28, 2025 | 24.403 | 24.403 | 24.610 | 24.403 | -0.84% |
Mar 27, 2025 | 24.610 | 24.610 | 24.610 | 24.610 | 0.00% |
Mar 26, 2025 | 24.610 | 24.610 | 24.662 | 24.566 | 0.18% |
Highest: 24.791 | Lowest: 22.019 | Difference: 2.772 | Average: 23.195 | Change %: -6.676 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review