
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 26.161 | 26.161 | 26.161 | 26.161 | 1.19% |
Oct 17, 2025 | 25.854 | 25.854 | 26.059 | 25.773 | 0.31% |
Oct 16, 2025 | 25.773 | 25.773 | 26.059 | 25.773 | -1.10% |
Oct 15, 2025 | 26.059 | 26.059 | 26.059 | 25.917 | 0.55% |
Oct 14, 2025 | 25.917 | 25.917 | 25.917 | 25.917 | 2.28% |
Oct 10, 2025 | 25.339 | 25.339 | 25.853 | 25.339 | -1.99% |
Oct 09, 2025 | 25.853 | 25.853 | 25.932 | 25.853 | -0.30% |
Oct 08, 2025 | 25.932 | 25.932 | 25.932 | 25.867 | 0.25% |
Oct 07, 2025 | 25.867 | 25.867 | 25.899 | 25.867 | -0.12% |
Oct 06, 2025 | 25.899 | 25.899 | 25.899 | 25.899 | 0.16% |
Oct 03, 2025 | 25.858 | 25.858 | 25.858 | 25.774 | 0.33% |
Oct 02, 2025 | 25.774 | 25.774 | 25.792 | 25.650 | -0.07% |
Oct 01, 2025 | 25.792 | 25.792 | 25.792 | 25.650 | 0.55% |
Sep 30, 2025 | 25.650 | 25.650 | 25.650 | 25.518 | 0.52% |
Sep 29, 2025 | 25.518 | 25.518 | 25.518 | 25.518 | 0.11% |
Sep 26, 2025 | 25.489 | 25.489 | 25.489 | 25.303 | 0.74% |
Sep 25, 2025 | 25.303 | 25.303 | 25.367 | 25.303 | -0.25% |
Sep 24, 2025 | 25.367 | 25.367 | 25.367 | 25.198 | 0.36% |
Sep 23, 2025 | 25.277 | 25.277 | 25.277 | 25.198 | 0.31% |
Sep 22, 2025 | 25.198 | 25.198 | 25.198 | 25.198 | 0.29% |
Highest: 26.161 | Lowest: 25.198 | Difference: 0.963 | Average: 25.694 | Change %: 4.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review