
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 25.296 | 25.296 | 25.296 | 25.275 | 0.08% |
Aug 08, 2025 | 25.275 | 25.275 | 25.275 | 25.026 | 0.99% |
Aug 07, 2025 | 25.026 | 25.026 | 25.034 | 25.026 | -0.03% |
Aug 06, 2025 | 25.034 | 25.034 | 25.034 | 25.034 | -0.36% |
Aug 05, 2025 | 25.125 | 25.125 | 25.125 | 25.125 | 0.72% |
Aug 01, 2025 | 24.945 | 24.945 | 25.592 | 24.945 | -1.34% |
Jul 31, 2025 | 25.284 | 25.284 | 25.592 | 25.284 | -1.20% |
Jul 30, 2025 | 25.592 | 25.592 | 25.594 | 25.592 | -0.01% |
Jul 29, 2025 | 25.594 | 25.594 | 25.594 | 25.594 | 0.44% |
Jul 28, 2025 | 25.481 | 25.481 | 25.481 | 25.481 | -0.40% |
Jul 25, 2025 | 25.584 | 25.584 | 25.584 | 25.584 | 0.73% |
Jul 24, 2025 | 25.399 | 25.399 | 25.415 | 25.399 | -0.06% |
Jul 23, 2025 | 25.415 | 25.415 | 25.415 | 25.295 | 0.47% |
Jul 22, 2025 | 25.295 | 25.295 | 25.295 | 25.142 | 0.61% |
Jul 21, 2025 | 25.142 | 25.142 | 25.282 | 25.142 | -0.55% |
Jul 18, 2025 | 25.282 | 25.282 | 25.285 | 25.282 | -0.01% |
Jul 17, 2025 | 25.285 | 25.285 | 25.285 | 25.083 | 0.70% |
Jul 16, 2025 | 25.108 | 25.108 | 25.108 | 25.083 | 0.10% |
Jul 15, 2025 | 25.083 | 25.083 | 25.083 | 25.083 | -1.27% |
Jul 14, 2025 | 25.406 | 25.406 | 25.406 | 25.326 | 0.32% |
Highest: 25.594 | Lowest: 24.945 | Difference: 0.649 | Average: 25.283 | Change %: -0.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review