
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | -0.90% |
Apr 17, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 0.07% |
Apr 16, 2025 | 13.38 | 13.38 | 13.43 | 13.38 | -0.37% |
Apr 15, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 0.07% |
Apr 14, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 0.83% |
Apr 11, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 0.60% |
Apr 10, 2025 | 13.23 | 13.23 | 13.38 | 13.02 | -1.12% |
Apr 09, 2025 | 13.38 | 13.38 | 13.38 | 13.02 | 2.76% |
Apr 08, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | -0.53% |
Apr 07, 2025 | 13.09 | 13.09 | 13.21 | 13.09 | -0.91% |
Apr 04, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | -2.65% |
Apr 03, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | -1.31% |
Apr 02, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 0.15% |
Apr 01, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 0.29% |
Mar 31, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 0.22% |
Mar 28, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | -0.36% |
Mar 27, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | -0.15% |
Mar 26, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | -0.36% |
Mar 25, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 0.07% |
Mar 24, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 0.22% |
Highest: 13.78 | Lowest: 13.02 | Difference: 0.76 | Average: 13.48 | Change %: -3.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review