
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 0.35% |
Jun 03, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 0.21% |
Jun 02, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 0.14% |
May 30, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 0.14% |
May 29, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 0.36% |
May 28, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | -0.35% |
May 27, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 0.93% |
May 23, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 0.00% |
May 22, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 0.07% |
May 21, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | -0.85% |
May 20, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | -0.07% |
May 19, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 0.28% |
May 16, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 0.29% |
May 15, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 0.57% |
May 14, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | -0.21% |
May 13, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 0.07% |
May 12, 2025 | 13.95 | 13.95 | 13.95 | 13.85 | 0.72% |
May 09, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 0.07% |
May 08, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | -0.14% |
May 07, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 0.07% |
May 06, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | -0.07% |
May 05, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | -0.14% |
Highest: 14.22 | Lowest: 13.84 | Difference: 0.38 | Average: 14.01 | Change %: 2.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review