
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 16.29 | 16.29 | 16.30 | 16.23 | -0.06% |
Jun 30, 2025 | 16.30 | 16.30 | 16.30 | 16.23 | 0.43% |
Jun 27, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 0.12% |
Jun 26, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 0.62% |
Jun 25, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | -0.12% |
Jun 24, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 0.69% |
Jun 23, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 0.44% |
Jun 20, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | -0.06% |
Jun 18, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 0.06% |
Jun 17, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | -0.25% |
Jun 16, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 0.19% |
Jun 13, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | -0.62% |
Jun 12, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 0.37% |
Jun 11, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 0.31% |
Jun 10, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 0.19% |
Jun 09, 2025 | 15.92 | 15.92 | 15.92 | 15.91 | 0.06% |
Jun 06, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 0.00% |
Jun 05, 2025 | 15.91 | 15.91 | 15.93 | 15.91 | -0.13% |
Jun 04, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 0.38% |
Jun 03, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 0.19% |
Jun 02, 2025 | 15.84 | 15.84 | 15.84 | 15.82 | 0.13% |
Highest: 16.30 | Lowest: 15.82 | Difference: 0.48 | Average: 16.02 | Change %: 2.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review