
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | -0.24% |
Aug 28, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 0.24% |
Aug 27, 2025 | 16.39 | 16.39 | 16.39 | 16.37 | 0.12% |
Aug 26, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 0.18% |
Aug 25, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | -0.31% |
Aug 22, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 0.86% |
Aug 21, 2025 | 16.25 | 16.25 | 16.28 | 16.25 | -0.18% |
Aug 20, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 0.00% |
Aug 19, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | -0.12% |
Aug 18, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | -0.06% |
Aug 15, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | -0.12% |
Aug 14, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | -0.12% |
Aug 13, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 0.25% |
Aug 12, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 0.55% |
Aug 11, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | -0.06% |
Aug 08, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 0.12% |
Aug 07, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 0.00% |
Aug 06, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 0.19% |
Aug 05, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | -0.25% |
Aug 04, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 0.81% |
Aug 01, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | -0.12% |
Jul 31, 2025 | 16.11 | 16.11 | 16.16 | 16.11 | -0.31% |
Highest: 16.43 | Lowest: 16.09 | Difference: 0.34 | Average: 16.28 | Change %: 1.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review