
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 21, 2025 | 19.04 | 19.04 | 19.05 | 19.04 | -0.05% |
Oct 20, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 0.58% |
Oct 17, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 0.00% |
Oct 16, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | -0.16% |
Oct 15, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 0.26% |
Oct 14, 2025 | 18.92 | 18.92 | 18.92 | 18.91 | 0.05% |
Oct 13, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 0.96% |
Oct 10, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | -1.27% |
Oct 09, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | -0.32% |
Oct 08, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 0.32% |
Oct 07, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | -0.16% |
Oct 06, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 0.00% |
Oct 03, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 0.16% |
Oct 02, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 0.16% |
Oct 01, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 0.37% |
Sep 30, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 0.21% |
Sep 29, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 0.16% |
Sep 26, 2025 | 18.80 | 18.80 | 18.80 | 18.74 | 0.32% |
Sep 25, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | -0.53% |
Sep 24, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | -0.32% |
Sep 23, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | -0.05% |
Sep 22, 2025 | 18.91 | 18.91 | 18.91 | 18.90 | 0.05% |
Highest: 19.05 | Lowest: 18.73 | Difference: 0.32 | Average: 18.92 | Change %: 0.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review