
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 0.00% |
Apr 16, 2025 | 16.43 | 16.43 | 16.54 | 16.43 | -0.67% |
Apr 15, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 0.12% |
Apr 14, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 0.79% |
Apr 11, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 0.86% |
Apr 10, 2025 | 16.25 | 16.25 | 16.49 | 15.87 | -1.46% |
Apr 09, 2025 | 16.49 | 16.49 | 16.49 | 15.87 | 3.91% |
Apr 08, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | -0.63% |
Apr 07, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | -0.87% |
Apr 04, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | -3.24% |
Apr 03, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | -1.94% |
Apr 02, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 0.24% |
Apr 01, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 0.36% |
Mar 31, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 0.18% |
Mar 28, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | -0.71% |
Mar 27, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | -0.18% |
Mar 26, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | -0.64% |
Mar 25, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 0.06% |
Mar 24, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 0.53% |
Mar 21, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | -0.18% |
Mar 20, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | -0.12% |
Mar 19, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 0.65% |
Highest: 17.11 | Lowest: 15.87 | Difference: 1.24 | Average: 16.66 | Change %: -3.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review