![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 16.86 | 16.86 | 16.86 | 16.86 | -0.24% |
Jun 27, 2024 | 16.90 | 16.90 | 16.90 | 16.90 | 0.12% |
Jun 26, 2024 | 16.88 | 16.88 | 16.88 | 16.88 | -0.30% |
Jun 25, 2024 | 16.93 | 16.93 | 16.93 | 16.93 | 0.00% |
Jun 24, 2024 | 16.93 | 16.93 | 16.93 | 16.93 | 0.06% |
Jun 21, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | -0.18% |
Jun 20, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | -0.06% |
Jun 18, 2024 | 16.96 | 16.96 | 16.96 | 16.96 | 0.24% |
Jun 17, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | 0.36% |
Jun 14, 2024 | 16.86 | 16.86 | 16.86 | 16.86 | -0.12% |
Jun 13, 2024 | 16.88 | 16.88 | 16.88 | 16.88 | 0.18% |
Jun 12, 2024 | 16.85 | 16.85 | 16.85 | 16.85 | 0.66% |
Jun 11, 2024 | 16.74 | 16.74 | 16.74 | 16.74 | 0.00% |
Jun 10, 2024 | 16.74 | 16.74 | 16.74 | 16.74 | 0.18% |
Jun 07, 2024 | 16.71 | 16.71 | 16.71 | 16.71 | -0.54% |
Jun 06, 2024 | 16.80 | 16.80 | 16.80 | 16.80 | 0.00% |
Jun 05, 2024 | 16.80 | 16.80 | 16.80 | 16.80 | 0.90% |
Jun 04, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | 0.00% |
Jun 03, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | 0.18% |
Highest: 16.96 | Lowest: 16.65 | Difference: 0.31 | Average: 16.84 | Change %: 1.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review