
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 0.35% |
Apr 25, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 0.35% |
Apr 24, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 1.19% |
Apr 23, 2025 | 16.83 | 16.83 | 16.83 | 16.69 | 0.84% |
Apr 22, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 1.21% |
Apr 21, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | -1.14% |
Apr 17, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 0.00% |
Apr 16, 2025 | 16.68 | 16.68 | 16.79 | 16.68 | -0.66% |
Apr 15, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 0.12% |
Apr 14, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 0.78% |
Apr 11, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 0.91% |
Apr 10, 2025 | 16.49 | 16.49 | 16.74 | 16.11 | -1.49% |
Apr 09, 2025 | 16.74 | 16.74 | 16.74 | 16.11 | 3.91% |
Apr 08, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | -0.62% |
Apr 07, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | -0.86% |
Apr 04, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | -3.25% |
Apr 03, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | -1.92% |
Apr 02, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 0.23% |
Apr 01, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 0.35% |
Mar 31, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 0.18% |
Highest: 17.23 | Lowest: 16.11 | Difference: 1.12 | Average: 16.76 | Change %: 0.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review