Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | -0.52% |
Jan 06, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 0.35% |
Jan 03, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 0.46% |
Jan 02, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 0.00% |
Dec 31, 2024 | 17.29 | 17.29 | 17.29 | 17.29 | -0.17% |
Dec 30, 2024 | 17.32 | 17.32 | 17.32 | 17.32 | -0.46% |
Dec 27, 2024 | 17.40 | 17.40 | 17.40 | 17.40 | -0.46% |
Dec 26, 2024 | 17.48 | 17.48 | 17.48 | 17.48 | -3.80% |
Dec 24, 2024 | 18.17 | 18.17 | 18.17 | 18.17 | 0.55% |
Dec 23, 2024 | 18.07 | 18.07 | 18.07 | 18.07 | 0.33% |
Dec 20, 2024 | 18.01 | 18.01 | 18.01 | 18.01 | 0.56% |
Dec 19, 2024 | 17.91 | 17.91 | 17.91 | 17.91 | -0.33% |
Dec 18, 2024 | 17.97 | 17.97 | 17.97 | 17.97 | -2.02% |
Dec 17, 2024 | 18.34 | 18.34 | 18.34 | 18.34 | -0.38% |
Dec 16, 2024 | 18.41 | 18.41 | 18.41 | 18.41 | 0.33% |
Dec 13, 2024 | 18.35 | 18.35 | 18.35 | 18.35 | 0.27% |
Dec 12, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | -0.49% |
Dec 11, 2024 | 18.39 | 18.39 | 18.39 | 18.39 | 0.33% |
Dec 10, 2024 | 18.33 | 18.33 | 18.33 | 18.33 | -0.33% |
Dec 09, 2024 | 18.39 | 18.39 | 18.39 | 18.39 | -0.38% |
Highest: 18.41 | Lowest: 17.29 | Difference: 1.12 | Average: 17.88 | Change %: -6.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review