![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 17.74 | 17.74 | 17.74 | 17.74 | -0.22% |
Sep 04, 2024 | 17.78 | 17.78 | 17.78 | 17.78 | 0.11% |
Sep 03, 2024 | 17.76 | 17.76 | 17.76 | 17.76 | -1.06% |
Aug 30, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | 0.34% |
Aug 29, 2024 | 17.89 | 17.89 | 17.89 | 17.89 | 0.06% |
Aug 28, 2024 | 17.88 | 17.88 | 17.88 | 17.88 | -0.28% |
Aug 27, 2024 | 17.93 | 17.93 | 17.93 | 17.93 | 0.11% |
Aug 26, 2024 | 17.91 | 17.91 | 17.91 | 17.91 | -0.17% |
Aug 23, 2024 | 17.94 | 17.94 | 17.94 | 17.94 | 0.90% |
Aug 22, 2024 | 17.78 | 17.78 | 17.78 | 17.78 | -0.50% |
Aug 21, 2024 | 17.87 | 17.87 | 17.87 | 17.87 | 0.34% |
Aug 20, 2024 | 17.81 | 17.81 | 17.81 | 17.81 | -0.06% |
Aug 19, 2024 | 17.82 | 17.82 | 17.82 | 17.82 | 0.56% |
Aug 16, 2024 | 17.72 | 17.72 | 17.72 | 17.72 | 0.17% |
Aug 15, 2024 | 17.69 | 17.69 | 17.69 | 17.69 | 0.68% |
Aug 14, 2024 | 17.57 | 17.57 | 17.57 | 17.57 | 0.23% |
Aug 13, 2024 | 17.53 | 17.53 | 17.53 | 17.53 | 0.98% |
Aug 12, 2024 | 17.36 | 17.36 | 17.36 | 17.36 | 0.00% |
Aug 09, 2024 | 17.36 | 17.36 | 17.36 | 17.36 | 0.35% |
Aug 08, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 1.23% |
Aug 07, 2024 | 17.09 | 17.09 | 17.09 | 17.09 | -0.41% |
Aug 06, 2024 | 17.16 | 17.16 | 17.16 | 17.16 | 0.35% |
Highest: 17.95 | Lowest: 17.09 | Difference: 0.86 | Average: 17.67 | Change %: 3.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review