
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | -0.34% |
Mar 10, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | -1.13% |
Mar 07, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 0.28% |
Mar 06, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | -0.96% |
Mar 05, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 0.79% |
Mar 04, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | -0.68% |
Mar 03, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | -0.45% |
Feb 28, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 0.79% |
Feb 27, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | -0.90% |
Feb 26, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 0.28% |
Feb 25, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 0.11% |
Feb 24, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | -0.22% |
Feb 21, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | -0.67% |
Feb 20, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | -0.17% |
Feb 19, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 0.11% |
Feb 18, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 0.00% |
Feb 14, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 0.00% |
Feb 13, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 0.67% |
Feb 12, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | -0.22% |
Highest: 17.98 | Lowest: 17.40 | Difference: 0.58 | Average: 17.78 | Change %: -2.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review