
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 21.170 | 21.170 | 21.170 | 21.170 | -0.38% |
Aug 28, 2025 | 21.250 | 21.250 | 21.250 | 21.250 | 0.33% |
Aug 27, 2025 | 21.180 | 21.180 | 21.180 | 21.150 | 0.14% |
Aug 26, 2025 | 21.150 | 21.150 | 21.150 | 21.150 | 0.24% |
Aug 25, 2025 | 21.100 | 21.100 | 21.100 | 21.100 | -0.42% |
Aug 22, 2025 | 21.190 | 21.190 | 21.190 | 21.190 | 1.15% |
Aug 21, 2025 | 20.950 | 20.950 | 20.990 | 20.950 | -0.19% |
Aug 20, 2025 | 20.990 | 20.990 | 20.990 | 20.990 | -0.14% |
Aug 19, 2025 | 21.020 | 21.020 | 21.020 | 21.020 | -0.28% |
Aug 18, 2025 | 21.080 | 21.080 | 21.080 | 21.080 | -0.05% |
Aug 15, 2025 | 21.090 | 21.090 | 21.090 | 21.090 | -0.09% |
Aug 14, 2025 | 21.110 | 21.110 | 21.110 | 21.110 | -0.14% |
Aug 13, 2025 | 21.140 | 21.140 | 21.140 | 21.140 | 0.28% |
Aug 12, 2025 | 21.080 | 21.080 | 21.080 | 21.080 | 0.86% |
Aug 11, 2025 | 20.900 | 20.900 | 20.900 | 20.900 | -0.14% |
Aug 08, 2025 | 20.930 | 20.930 | 20.930 | 20.930 | 0.19% |
Aug 07, 2025 | 20.890 | 20.890 | 20.890 | 20.890 | 0.05% |
Aug 06, 2025 | 20.880 | 20.880 | 20.880 | 20.880 | 0.34% |
Aug 05, 2025 | 20.810 | 20.810 | 20.810 | 20.810 | -0.43% |
Aug 04, 2025 | 20.900 | 20.900 | 20.900 | 20.900 | 1.11% |
Aug 01, 2025 | 20.670 | 20.670 | 20.670 | 20.670 | -0.53% |
Jul 31, 2025 | 20.780 | 20.780 | 20.860 | 20.780 | -0.38% |
Highest: 21.250 | Lowest: 20.670 | Difference: 0.580 | Average: 21.012 | Change %: 1.486 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review