Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 18.04 | 18.04 | 18.04 | 18.04 | 0.61% |
May 01, 2024 | 17.93 | 17.93 | 17.93 | 17.93 | -0.11% |
Apr 30, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | -1.21% |
Apr 29, 2024 | 18.17 | 18.17 | 18.17 | 18.17 | 0.28% |
Apr 26, 2024 | 18.12 | 18.12 | 18.12 | 18.12 | 0.61% |
Apr 25, 2024 | 18.01 | 18.01 | 18.01 | 18.01 | -0.33% |
Apr 24, 2024 | 18.07 | 18.07 | 18.07 | 18.07 | -0.11% |
Apr 23, 2024 | 18.09 | 18.09 | 18.09 | 18.09 | 1.06% |
Apr 22, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 0.56% |
Apr 19, 2024 | 17.80 | 17.80 | 17.80 | 17.80 | -0.39% |
Apr 18, 2024 | 17.87 | 17.87 | 17.87 | 17.87 | -0.22% |
Apr 17, 2024 | 17.91 | 17.91 | 17.91 | 17.91 | -0.17% |
Apr 16, 2024 | 17.94 | 17.94 | 17.94 | 17.94 | -0.22% |
Apr 15, 2024 | 17.98 | 17.98 | 17.98 | 17.98 | -0.88% |
Apr 12, 2024 | 18.14 | 18.14 | 18.14 | 18.14 | -1.09% |
Apr 11, 2024 | 18.34 | 18.34 | 18.34 | 18.34 | 0.33% |
Apr 10, 2024 | 18.28 | 18.28 | 18.28 | 18.28 | -1.03% |
Apr 09, 2024 | 18.47 | 18.47 | 18.47 | 18.47 | 0.11% |
Apr 08, 2024 | 18.45 | 18.45 | 18.45 | 18.45 | 0.11% |
Apr 05, 2024 | 18.43 | 18.43 | 18.43 | 18.43 | 0.55% |
Apr 04, 2024 | 18.33 | 18.33 | 18.33 | 18.33 | -0.70% |
Apr 03, 2024 | 18.46 | 18.46 | 18.46 | 18.46 | 0.33% |
Highest: 18.47 | Lowest: 17.80 | Difference: 0.67 | Average: 18.12 | Change %: -1.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review