
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 23.090 | 23.090 | 23.090 | 23.090 | -0.47% |
Aug 28, 2025 | 23.200 | 23.200 | 23.200 | 23.200 | 0.39% |
Aug 27, 2025 | 23.110 | 23.110 | 23.110 | 23.080 | 0.13% |
Aug 26, 2025 | 23.080 | 23.080 | 23.080 | 23.080 | 0.26% |
Aug 25, 2025 | 23.020 | 23.020 | 23.020 | 23.020 | -0.48% |
Aug 22, 2025 | 23.130 | 23.130 | 23.130 | 23.130 | 1.31% |
Aug 21, 2025 | 22.830 | 22.830 | 22.880 | 22.830 | -0.22% |
Aug 20, 2025 | 22.880 | 22.880 | 22.880 | 22.880 | -0.17% |
Aug 19, 2025 | 22.920 | 22.920 | 22.920 | 22.920 | -0.43% |
Aug 18, 2025 | 23.020 | 23.020 | 23.020 | 23.020 | 0.00% |
Aug 15, 2025 | 23.020 | 23.020 | 23.020 | 23.020 | -0.09% |
Aug 14, 2025 | 23.040 | 23.040 | 23.040 | 23.040 | -0.13% |
Aug 13, 2025 | 23.070 | 23.070 | 23.070 | 23.070 | 0.26% |
Aug 12, 2025 | 23.010 | 23.010 | 23.010 | 23.010 | 1.05% |
Aug 11, 2025 | 22.770 | 22.770 | 22.770 | 22.770 | -0.18% |
Aug 08, 2025 | 22.810 | 22.810 | 22.810 | 22.810 | 0.26% |
Aug 07, 2025 | 22.750 | 22.750 | 22.750 | 22.750 | 0.09% |
Aug 06, 2025 | 22.730 | 22.730 | 22.730 | 22.730 | 0.40% |
Aug 05, 2025 | 22.640 | 22.640 | 22.640 | 22.640 | -0.53% |
Aug 04, 2025 | 22.760 | 22.760 | 22.760 | 22.760 | 1.38% |
Highest: 23.200 | Lowest: 22.640 | Difference: 0.560 | Average: 22.944 | Change %: 2.851 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review