![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 20.19 | 20.19 | 20.19 | 20.19 | -0.35% |
Sep 04, 2024 | 20.26 | 20.26 | 20.26 | 20.26 | -0.05% |
Sep 03, 2024 | 20.27 | 20.27 | 20.27 | 20.27 | -1.75% |
Aug 30, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 0.63% |
Aug 29, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 0.10% |
Aug 28, 2024 | 20.48 | 20.48 | 20.48 | 20.48 | -0.44% |
Aug 27, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 0.19% |
Aug 26, 2024 | 20.53 | 20.53 | 20.53 | 20.53 | -0.29% |
Aug 23, 2024 | 20.59 | 20.59 | 20.59 | 20.59 | 1.08% |
Aug 22, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | -0.63% |
Aug 21, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 0.39% |
Aug 20, 2024 | 20.42 | 20.42 | 20.42 | 20.42 | -0.20% |
Aug 19, 2024 | 20.46 | 20.46 | 20.46 | 20.46 | 0.79% |
Aug 16, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 0.15% |
Aug 15, 2024 | 20.27 | 20.27 | 20.27 | 20.27 | 1.25% |
Aug 14, 2024 | 20.02 | 20.02 | 20.02 | 20.02 | 0.25% |
Aug 13, 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 1.32% |
Aug 12, 2024 | 19.71 | 19.71 | 19.71 | 19.71 | -0.10% |
Aug 09, 2024 | 19.73 | 19.73 | 19.73 | 19.73 | 0.41% |
Aug 08, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 1.92% |
Aug 07, 2024 | 19.28 | 19.28 | 19.28 | 19.28 | -0.52% |
Aug 06, 2024 | 19.38 | 19.38 | 19.38 | 19.38 | 0.73% |
Highest: 20.63 | Lowest: 19.28 | Difference: 1.35 | Average: 20.19 | Change %: 4.94 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review