
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | -0.85% |
Jul 31, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | -0.45% |
Jul 30, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | -0.18% |
Jul 29, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | -0.22% |
Jul 28, 2025 | 22.49 | 22.49 | 22.56 | 22.49 | -0.31% |
Jul 25, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 0.18% |
Jul 24, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | -0.09% |
Jul 23, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 0.90% |
Jul 22, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | -0.09% |
Jul 21, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 0.18% |
Jul 18, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | -0.09% |
Jul 17, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 0.40% |
Jul 16, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 0.32% |
Jul 15, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | -0.49% |
Jul 14, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 0.13% |
Jul 11, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | -0.45% |
Jul 10, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 0.27% |
Jul 09, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 0.59% |
Jul 08, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 0.00% |
Jul 07, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | -0.58% |
Highest: 22.56 | Lowest: 22.11 | Difference: 0.45 | Average: 22.34 | Change %: -0.85 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review