
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | -0.47% |
Aug 18, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 0.04% |
Aug 15, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | -0.13% |
Aug 14, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | -0.13% |
Aug 13, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 0.30% |
Aug 12, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 1.04% |
Aug 11, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | -0.17% |
Aug 08, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 0.26% |
Aug 07, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 0.09% |
Aug 06, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 0.39% |
Aug 05, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | -0.52% |
Aug 04, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 1.36% |
Aug 01, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | -0.87% |
Jul 31, 2025 | 22.93 | 22.93 | 23.03 | 22.93 | -0.43% |
Jul 30, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | -0.13% |
Jul 29, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | -0.26% |
Jul 28, 2025 | 23.12 | 23.12 | 23.20 | 23.12 | -0.34% |
Jul 25, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 0.22% |
Jul 24, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | -0.09% |
Jul 23, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 0.87% |
Jul 22, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | -0.04% |
Jul 21, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 0.13% |
Highest: 23.36 | Lowest: 22.73 | Difference: 0.63 | Average: 23.10 | Change %: 1.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review