
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 23.040 | 23.040 | 23.040 | 22.940 | 0.44% |
Jun 27, 2025 | 22.940 | 22.940 | 22.940 | 22.940 | 0.44% |
Jun 26, 2025 | 22.840 | 22.840 | 22.840 | 22.630 | 0.93% |
Jun 25, 2025 | 22.630 | 22.630 | 22.630 | 22.630 | -0.18% |
Jun 24, 2025 | 22.670 | 22.670 | 22.670 | 22.670 | 1.34% |
Jun 23, 2025 | 22.370 | 22.370 | 22.370 | 22.220 | 0.68% |
Jun 20, 2025 | 22.220 | 22.220 | 22.220 | 22.220 | -0.31% |
Jun 18, 2025 | 22.290 | 22.290 | 22.290 | 22.290 | 0.04% |
Jun 17, 2025 | 22.280 | 22.280 | 22.280 | 22.280 | -0.71% |
Jun 16, 2025 | 22.440 | 22.440 | 22.440 | 22.440 | 0.67% |
Jun 13, 2025 | 22.290 | 22.290 | 22.530 | 22.290 | -1.07% |
Jun 12, 2025 | 22.530 | 22.530 | 22.530 | 22.530 | 0.31% |
Jun 11, 2025 | 22.460 | 22.460 | 22.460 | 22.460 | 0.27% |
Jun 10, 2025 | 22.400 | 22.400 | 22.400 | 22.400 | 0.27% |
Jun 09, 2025 | 22.340 | 22.340 | 22.340 | 22.310 | 0.13% |
Jun 06, 2025 | 22.310 | 22.310 | 22.310 | 22.310 | 0.45% |
Jun 05, 2025 | 22.210 | 22.210 | 22.220 | 22.210 | -0.05% |
Jun 04, 2025 | 22.220 | 22.220 | 22.220 | 22.220 | 0.36% |
Jun 03, 2025 | 22.140 | 22.140 | 22.140 | 22.140 | 0.32% |
Jun 02, 2025 | 22.070 | 22.070 | 22.070 | 22.070 | 0.55% |
Highest: 23.040 | Lowest: 22.070 | Difference: 0.970 | Average: 22.435 | Change %: 4.966 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review