
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 23.340 | 23.340 | 23.490 | 23.340 | -0.30% |
Jul 28, 2025 | 23.410 | 23.410 | 23.490 | 23.410 | -0.34% |
Jul 25, 2025 | 23.490 | 23.490 | 23.490 | 23.490 | 0.17% |
Jul 24, 2025 | 23.450 | 23.450 | 23.450 | 23.450 | -0.09% |
Jul 23, 2025 | 23.470 | 23.470 | 23.470 | 23.470 | 0.99% |
Jul 22, 2025 | 23.240 | 23.240 | 23.260 | 23.240 | -0.09% |
Jul 21, 2025 | 23.260 | 23.260 | 23.260 | 23.260 | 0.13% |
Jul 18, 2025 | 23.230 | 23.230 | 23.230 | 23.230 | -0.09% |
Jul 17, 2025 | 23.250 | 23.250 | 23.250 | 23.250 | 0.39% |
Jul 16, 2025 | 23.160 | 23.160 | 23.160 | 23.160 | 0.35% |
Jul 15, 2025 | 23.080 | 23.080 | 23.080 | 23.080 | -0.47% |
Jul 14, 2025 | 23.190 | 23.190 | 23.190 | 23.190 | 0.13% |
Jul 11, 2025 | 23.160 | 23.160 | 23.160 | 23.160 | -0.43% |
Jul 10, 2025 | 23.260 | 23.260 | 23.260 | 23.260 | 0.26% |
Jul 09, 2025 | 23.200 | 23.200 | 23.200 | 23.200 | 0.56% |
Jul 08, 2025 | 23.070 | 23.070 | 23.070 | 23.070 | 0.04% |
Jul 07, 2025 | 23.060 | 23.060 | 23.060 | 23.060 | -0.60% |
Jul 03, 2025 | 23.200 | 23.200 | 23.200 | 23.200 | 0.61% |
Jul 02, 2025 | 23.060 | 23.060 | 23.060 | 23.060 | 0.35% |
Jul 01, 2025 | 22.980 | 22.980 | 23.040 | 22.940 | -0.26% |
Jun 30, 2025 | 23.040 | 23.040 | 23.040 | 22.940 | 0.44% |
Highest: 23.490 | Lowest: 22.940 | Difference: 0.550 | Average: 23.219 | Change %: 1.744 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review