
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 0.36% |
Jun 02, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 0.54% |
May 30, 2025 | 22.14 | 22.14 | 22.14 | 22.13 | 0.05% |
May 29, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 0.32% |
May 28, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | -0.50% |
May 27, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 1.56% |
May 23, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | -0.23% |
May 22, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 0.05% |
May 21, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | -1.22% |
May 20, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | -0.14% |
May 19, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 0.41% |
May 16, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 0.41% |
May 15, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 0.50% |
May 14, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | -0.05% |
May 13, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 0.46% |
May 12, 2025 | 21.79 | 21.79 | 21.79 | 21.31 | 2.25% |
May 09, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 0.00% |
May 08, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 0.33% |
May 07, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 0.09% |
May 06, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | -0.56% |
May 05, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | -0.14% |
Highest: 22.34 | Lowest: 21.22 | Difference: 1.12 | Average: 21.86 | Change %: 4.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review