
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 15, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | -0.08% |
Aug 14, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | -0.13% |
Aug 13, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 0.25% |
Aug 12, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 1.15% |
Aug 11, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | -0.17% |
Aug 08, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 0.26% |
Aug 07, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 0.09% |
Aug 06, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 0.47% |
Aug 05, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | -0.55% |
Aug 04, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 1.47% |
Aug 01, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | -1.03% |
Jul 31, 2025 | 23.41 | 23.41 | 23.52 | 23.41 | -0.47% |
Jul 30, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | -0.13% |
Jul 29, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | -0.30% |
Jul 28, 2025 | 23.62 | 23.62 | 23.70 | 23.62 | -0.34% |
Jul 25, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 0.21% |
Jul 24, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | -0.13% |
Jul 23, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 0.98% |
Jul 22, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | -0.09% |
Jul 21, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 0.13% |
Jul 18, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | -0.09% |
Jul 17, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 0.43% |
Jul 16, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 0.30% |
Highest: 23.86 | Lowest: 23.17 | Difference: 0.69 | Average: 23.56 | Change %: 2.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review