Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 19.84 | 19.84 | 19.84 | 19.84 | 0.76% |
Apr 25, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | -0.35% |
Apr 24, 2024 | 19.76 | 19.76 | 19.76 | 19.76 | -0.10% |
Apr 23, 2024 | 19.78 | 19.78 | 19.78 | 19.78 | 1.38% |
Apr 22, 2024 | 19.51 | 19.51 | 19.51 | 19.51 | 0.67% |
Apr 19, 2024 | 19.38 | 19.38 | 19.38 | 19.38 | -0.62% |
Apr 18, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | -0.26% |
Apr 17, 2024 | 19.55 | 19.55 | 19.55 | 19.55 | -0.31% |
Apr 16, 2024 | 19.61 | 19.61 | 19.61 | 19.61 | -0.25% |
Apr 15, 2024 | 19.66 | 19.66 | 19.66 | 19.66 | -1.01% |
Apr 12, 2024 | 19.86 | 19.86 | 19.86 | 19.86 | -1.49% |
Apr 11, 2024 | 20.16 | 20.16 | 20.16 | 20.16 | 0.40% |
Apr 10, 2024 | 20.08 | 20.08 | 20.08 | 20.08 | -0.94% |
Apr 09, 2024 | 20.27 | 20.27 | 20.27 | 20.27 | 0.05% |
Apr 08, 2024 | 20.26 | 20.26 | 20.26 | 20.26 | 0.15% |
Apr 05, 2024 | 20.23 | 20.23 | 20.23 | 20.23 | 0.85% |
Apr 04, 2024 | 20.06 | 20.06 | 20.06 | 20.06 | -0.99% |
Apr 03, 2024 | 20.26 | 20.26 | 20.26 | 20.26 | 0.40% |
Apr 02, 2024 | 20.18 | 20.18 | 20.18 | 20.18 | -0.64% |
Apr 01, 2024 | 20.31 | 20.31 | 20.31 | 20.31 | -0.20% |
Mar 28, 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 0.00% |
Mar 27, 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 0.64% |
Highest: 20.35 | Lowest: 19.38 | Difference: 0.97 | Average: 19.94 | Change %: -1.88 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review