
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 0.93% |
Oct 17, 2025 | 23.68 | 23.68 | 23.68 | 23.66 | 0.08% |
Oct 16, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | -0.25% |
Oct 15, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 0.42% |
Oct 14, 2025 | 23.62 | 23.62 | 23.63 | 23.62 | -0.04% |
Oct 13, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 1.46% |
Oct 10, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | -2.18% |
Oct 09, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | -0.38% |
Oct 08, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 0.55% |
Oct 07, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | -0.38% |
Oct 06, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 0.13% |
Oct 03, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 0.25% |
Oct 02, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 0.25% |
Oct 01, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 0.51% |
Sep 30, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 0.25% |
Sep 29, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 0.26% |
Sep 26, 2025 | 23.47 | 23.47 | 23.47 | 23.39 | 0.34% |
Sep 25, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | -0.72% |
Sep 24, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | -0.46% |
Sep 23, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | -0.17% |
Sep 22, 2025 | 23.71 | 23.71 | 23.71 | 23.67 | 0.17% |
Highest: 23.90 | Lowest: 23.29 | Difference: 0.61 | Average: 23.67 | Change %: 0.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review