
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 0.30% |
Jul 15, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | -0.47% |
Jul 14, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 0.17% |
Jul 11, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | -0.46% |
Jul 10, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 0.25% |
Jul 09, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 0.60% |
Jul 08, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 0.04% |
Jul 07, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | -0.59% |
Jul 03, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 0.60% |
Jul 02, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 0.34% |
Jul 01, 2025 | 23.39 | 23.39 | 23.45 | 23.35 | -0.26% |
Jun 30, 2025 | 23.45 | 23.45 | 23.45 | 23.35 | 0.43% |
Jun 27, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 0.43% |
Jun 26, 2025 | 23.25 | 23.25 | 23.25 | 23.03 | 0.96% |
Jun 25, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | -0.17% |
Jun 24, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 1.32% |
Jun 23, 2025 | 22.77 | 22.77 | 22.77 | 22.61 | 0.71% |
Jun 20, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | -0.31% |
Jun 18, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 0.04% |
Jun 17, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | -0.74% |
Highest: 23.68 | Lowest: 22.61 | Difference: 1.07 | Average: 23.29 | Change %: 3.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review