
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | -0.17% |
Aug 08, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 0.25% |
Aug 07, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 0.13% |
Aug 06, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 0.42% |
Aug 05, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | -0.55% |
Aug 04, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 1.45% |
Aug 01, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | -0.97% |
Jul 31, 2025 | 23.62 | 23.62 | 23.73 | 23.62 | -0.46% |
Jul 30, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | -0.17% |
Jul 29, 2025 | 23.77 | 23.77 | 23.91 | 23.77 | -0.25% |
Jul 28, 2025 | 23.83 | 23.83 | 23.91 | 23.83 | -0.33% |
Jul 25, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 0.17% |
Jul 24, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | -0.08% |
Jul 23, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 0.97% |
Jul 22, 2025 | 23.66 | 23.66 | 23.68 | 23.66 | -0.08% |
Jul 21, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 0.13% |
Jul 18, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | -0.08% |
Jul 17, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 0.42% |
Jul 16, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 0.30% |
Jul 15, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | -0.47% |
Jul 14, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 0.17% |
Highest: 23.91 | Lowest: 23.39 | Difference: 0.52 | Average: 23.70 | Change %: 0.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review