Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | 0.64% |
Dec 19, 2024 | 21.91 | 21.91 | 21.91 | 21.91 | -0.36% |
Dec 18, 2024 | 21.99 | 21.99 | 21.99 | 21.99 | -2.74% |
Dec 17, 2024 | 22.61 | 22.61 | 22.61 | 22.61 | -0.57% |
Dec 16, 2024 | 22.74 | 22.74 | 22.74 | 22.74 | 0.53% |
Dec 13, 2024 | 22.62 | 22.62 | 22.62 | 22.62 | 0.44% |
Dec 12, 2024 | 22.52 | 22.52 | 22.52 | 22.52 | -0.57% |
Dec 11, 2024 | 22.65 | 22.65 | 22.65 | 22.65 | 0.67% |
Dec 10, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | -0.49% |
Dec 09, 2024 | 22.61 | 22.61 | 22.61 | 22.61 | -0.44% |
Dec 06, 2024 | 22.71 | 22.71 | 22.71 | 22.71 | 0.31% |
Dec 05, 2024 | 22.64 | 22.64 | 22.64 | 22.64 | -0.22% |
Dec 04, 2024 | 22.69 | 22.69 | 22.69 | 22.69 | 0.53% |
Dec 03, 2024 | 22.57 | 22.57 | 22.57 | 22.57 | 0.18% |
Dec 02, 2024 | 22.53 | 22.53 | 22.53 | 22.53 | 0.22% |
Nov 29, 2024 | 22.48 | 22.48 | 22.48 | 22.48 | 0.54% |
Nov 27, 2024 | 22.36 | 22.36 | 22.36 | 22.36 | -0.18% |
Nov 26, 2024 | 22.40 | 22.40 | 22.40 | 22.40 | 0.09% |
Nov 25, 2024 | 22.38 | 22.38 | 22.38 | 22.38 | 0.63% |
Highest: 22.74 | Lowest: 21.91 | Difference: 0.83 | Average: 22.47 | Change %: -0.85 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review