
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | -1.53% |
Apr 17, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 0.15% |
Apr 16, 2025 | 20.17 | 20.17 | 20.43 | 20.17 | -1.27% |
Apr 15, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 0.20% |
Apr 14, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 0.84% |
Apr 11, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 1.51% |
Apr 10, 2025 | 19.92 | 19.92 | 20.36 | 19.92 | -2.16% |
Apr 09, 2025 | 20.36 | 20.36 | 20.36 | 19.09 | 6.65% |
Apr 08, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | -0.93% |
Apr 07, 2025 | 19.27 | 19.27 | 19.42 | 19.27 | -0.77% |
Apr 04, 2025 | 19.42 | 19.42 | 21.17 | 19.42 | -4.99% |
Apr 03, 2025 | 20.44 | 20.44 | 21.17 | 20.44 | -3.45% |
Apr 02, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 0.52% |
Apr 01, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 0.43% |
Mar 31, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | -0.05% |
Mar 28, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | -1.46% |
Mar 27, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | -0.28% |
Mar 26, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | -1.02% |
Mar 25, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 0.09% |
Mar 24, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 1.03% |
Highest: 21.57 | Lowest: 19.09 | Difference: 2.48 | Average: 20.49 | Change %: -6.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review