Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 13, 2025 | 24.130 | 24.130 | 24.130 | 24.130 | -1.55% |
| Nov 12, 2025 | 24.510 | 24.510 | 24.510 | 24.510 | 0.29% |
| Nov 11, 2025 | 24.440 | 24.440 | 24.440 | 24.440 | 0.16% |
| Nov 10, 2025 | 24.400 | 24.400 | 24.400 | 24.400 | 1.37% |
| Nov 07, 2025 | 24.070 | 24.070 | 24.070 | 24.070 | 0.17% |
| Nov 06, 2025 | 24.030 | 24.030 | 24.030 | 24.030 | -0.74% |
| Nov 05, 2025 | 24.210 | 24.210 | 24.210 | 24.210 | 0.41% |
| Nov 04, 2025 | 24.110 | 24.110 | 24.110 | 24.110 | -1.11% |
| Nov 03, 2025 | 24.380 | 24.380 | 24.380 | 24.370 | 0.04% |
| Oct 31, 2025 | 24.370 | 24.370 | 24.370 | 24.370 | 0.04% |
| Oct 30, 2025 | 24.360 | 24.360 | 24.360 | 24.360 | -1.02% |
| Oct 29, 2025 | 24.610 | 24.610 | 24.630 | 24.610 | -0.08% |
| Oct 28, 2025 | 24.630 | 24.630 | 24.630 | 24.630 | 0.00% |
| Oct 27, 2025 | 24.630 | 24.630 | 24.630 | 24.630 | 0.90% |
| Oct 24, 2025 | 24.410 | 24.410 | 24.410 | 24.410 | 0.62% |
| Oct 23, 2025 | 24.260 | 24.260 | 24.260 | 24.260 | 0.58% |
| Oct 22, 2025 | 24.120 | 24.120 | 24.120 | 24.120 | -0.54% |
| Oct 21, 2025 | 24.250 | 24.250 | 24.270 | 24.250 | -0.08% |
| Oct 20, 2025 | 24.270 | 24.270 | 24.270 | 24.270 | 0.91% |
| Oct 17, 2025 | 24.050 | 24.050 | 24.050 | 24.030 | 0.08% |
| Oct 16, 2025 | 24.030 | 24.030 | 24.030 | 24.030 | -0.25% |
| Oct 15, 2025 | 24.090 | 24.090 | 24.090 | 24.090 | 0.46% |
| Oct 14, 2025 | 23.980 | 23.980 | 24.000 | 23.980 | -0.08% |
| Highest: 24.630 | Lowest: 23.980 | Difference: 0.650 | Average: 24.276 | Change %: 0.542 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review