
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 23.040 | 23.040 | 23.040 | 23.040 | -0.48% |
Jul 10, 2025 | 23.150 | 23.150 | 23.150 | 23.150 | 0.26% |
Jul 09, 2025 | 23.090 | 23.090 | 23.090 | 23.090 | 0.61% |
Jul 08, 2025 | 22.950 | 22.950 | 22.950 | 22.950 | 0.04% |
Jul 07, 2025 | 22.940 | 22.940 | 22.940 | 22.940 | -0.61% |
Jul 03, 2025 | 23.080 | 23.080 | 23.080 | 23.080 | 0.61% |
Jul 02, 2025 | 22.940 | 22.940 | 22.940 | 22.940 | 0.35% |
Jul 01, 2025 | 22.860 | 22.860 | 22.920 | 22.820 | -0.26% |
Jun 30, 2025 | 22.920 | 22.920 | 22.920 | 22.820 | 0.44% |
Jun 27, 2025 | 22.820 | 22.820 | 22.820 | 22.820 | 0.44% |
Jun 26, 2025 | 22.720 | 22.720 | 22.720 | 22.510 | 0.93% |
Jun 25, 2025 | 22.510 | 22.510 | 22.510 | 22.510 | -0.13% |
Jun 24, 2025 | 22.540 | 22.540 | 22.540 | 22.540 | 1.35% |
Jun 23, 2025 | 22.240 | 22.240 | 22.240 | 22.090 | 0.68% |
Jun 20, 2025 | 22.090 | 22.090 | 22.090 | 22.090 | -0.27% |
Jun 18, 2025 | 22.150 | 22.150 | 22.150 | 22.150 | 0.05% |
Jun 17, 2025 | 22.140 | 22.140 | 22.140 | 22.140 | -0.76% |
Jun 16, 2025 | 22.310 | 22.310 | 22.310 | 22.310 | 0.72% |
Jun 13, 2025 | 22.150 | 22.150 | 22.400 | 22.150 | -1.12% |
Jun 12, 2025 | 22.400 | 22.400 | 22.400 | 22.400 | 0.31% |
Highest: 23.150 | Lowest: 22.090 | Difference: 1.060 | Average: 22.652 | Change %: 3.180 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review