
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 22.960 | 22.960 | 22.960 | 22.960 | -0.52% |
Aug 28, 2025 | 23.080 | 23.080 | 23.080 | 23.080 | 0.39% |
Aug 27, 2025 | 22.990 | 22.990 | 22.990 | 22.950 | 0.17% |
Aug 26, 2025 | 22.950 | 22.950 | 22.950 | 22.950 | 0.22% |
Aug 25, 2025 | 22.900 | 22.900 | 22.900 | 22.900 | -0.48% |
Aug 22, 2025 | 23.010 | 23.010 | 23.010 | 23.010 | 1.41% |
Aug 21, 2025 | 22.690 | 22.690 | 22.740 | 22.690 | -0.22% |
Aug 20, 2025 | 22.740 | 22.740 | 22.740 | 22.740 | -0.22% |
Aug 19, 2025 | 22.790 | 22.790 | 22.790 | 22.790 | -0.52% |
Aug 18, 2025 | 22.910 | 22.910 | 22.910 | 22.910 | 0.04% |
Aug 15, 2025 | 22.900 | 22.900 | 22.900 | 22.900 | -0.09% |
Aug 14, 2025 | 22.920 | 22.920 | 22.920 | 22.920 | -0.17% |
Aug 13, 2025 | 22.960 | 22.960 | 22.960 | 22.960 | 0.31% |
Aug 12, 2025 | 22.890 | 22.890 | 22.890 | 22.890 | 1.15% |
Aug 11, 2025 | 22.630 | 22.630 | 22.630 | 22.630 | -0.18% |
Aug 08, 2025 | 22.670 | 22.670 | 22.670 | 22.670 | 0.27% |
Aug 07, 2025 | 22.610 | 22.610 | 22.610 | 22.610 | 0.09% |
Aug 06, 2025 | 22.590 | 22.590 | 22.590 | 22.590 | 0.44% |
Aug 05, 2025 | 22.490 | 22.490 | 22.490 | 22.490 | -0.57% |
Aug 04, 2025 | 22.620 | 22.620 | 22.620 | 22.620 | 1.53% |
Aug 01, 2025 | 22.280 | 22.280 | 22.280 | 22.280 | -1.07% |
Highest: 23.080 | Lowest: 22.280 | Difference: 0.800 | Average: 22.790 | Change %: 1.954 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review