![Bitcoin price today: drops to $96.4k as markets mull over US inflation print](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | -0.14% |
Feb 13, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 0.79% |
Feb 12, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | -0.09% |
Feb 11, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | -0.09% |
Feb 10, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 0.51% |
Feb 07, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | -0.78% |
Feb 06, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 0.42% |
Feb 05, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 0.61% |
Feb 04, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 0.75% |
Feb 03, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | -0.70% |
Jan 31, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | -0.32% |
Jan 30, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 0.75% |
Jan 29, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | -0.19% |
Jan 28, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 0.61% |
Jan 27, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | -1.44% |
Jan 24, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 0.19% |
Jan 23, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 0.51% |
Jan 22, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 0.28% |
Jan 21, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 1.23% |
Jan 17, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 0.67% |
Highest: 21.77 | Lowest: 21.13 | Difference: 0.64 | Average: 21.51 | Change %: 3.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review