
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 0.44% |
Jun 26, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 0.94% |
Jun 25, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | -0.13% |
Jun 24, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 1.31% |
Jun 23, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 0.73% |
Jun 20, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | -0.32% |
Jun 18, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 0.05% |
Jun 17, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | -0.76% |
Jun 16, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 0.72% |
Jun 13, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | -1.07% |
Jun 12, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 0.27% |
Jun 11, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 0.27% |
Jun 10, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 0.27% |
Jun 09, 2025 | 22.15 | 22.15 | 22.15 | 22.11 | 0.18% |
Jun 06, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 0.45% |
Jun 05, 2025 | 22.01 | 22.01 | 22.03 | 22.01 | -0.09% |
Jun 04, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 0.41% |
Jun 03, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 0.32% |
Jun 02, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 0.55% |
May 30, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 0.05% |
May 29, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 0.32% |
Highest: 22.75 | Lowest: 21.74 | Difference: 1.01 | Average: 22.16 | Change %: 4.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review