
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 1.17% |
Aug 11, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | -0.17% |
Aug 08, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 0.26% |
Aug 07, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 0.13% |
Aug 06, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 0.43% |
Aug 05, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | -0.56% |
Aug 04, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 1.49% |
Aug 01, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | -1.04% |
Jul 31, 2025 | 23.02 | 23.02 | 23.13 | 23.02 | -0.48% |
Jul 30, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | -0.13% |
Jul 29, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | -0.30% |
Jul 28, 2025 | 23.23 | 23.23 | 23.31 | 23.23 | -0.34% |
Jul 25, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 0.21% |
Jul 24, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | -0.13% |
Jul 23, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 1.00% |
Jul 22, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | -0.09% |
Jul 21, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 0.13% |
Jul 18, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | -0.09% |
Jul 17, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 0.44% |
Jul 16, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 0.31% |
Jul 15, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | -0.48% |
Jul 14, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 0.17% |
Highest: 23.41 | Lowest: 22.78 | Difference: 0.63 | Average: 23.11 | Change %: 1.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review