
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 0.67% |
Sep 03, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 0.21% |
Sep 02, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | -0.59% |
Aug 29, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | -0.50% |
Aug 28, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 0.42% |
Aug 27, 2025 | 23.87 | 23.87 | 23.87 | 23.84 | 0.13% |
Aug 26, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 0.25% |
Aug 25, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | -0.50% |
Aug 22, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 1.44% |
Aug 21, 2025 | 23.56 | 23.56 | 23.62 | 23.56 | -0.25% |
Aug 20, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | -0.21% |
Aug 19, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | -0.50% |
Aug 18, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 0.04% |
Aug 15, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | -0.08% |
Aug 14, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | -0.17% |
Aug 13, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 0.29% |
Aug 12, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 1.19% |
Aug 11, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | -0.21% |
Aug 08, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 0.26% |
Aug 07, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 0.13% |
Aug 06, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 0.43% |
Aug 05, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | -0.55% |
Highest: 23.97 | Lowest: 23.35 | Difference: 0.62 | Average: 23.72 | Change %: 1.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review