
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | -0.56% |
Aug 04, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 1.52% |
Aug 01, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | -1.03% |
Jul 31, 2025 | 23.28 | 23.28 | 23.39 | 23.28 | -0.47% |
Jul 30, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | -0.17% |
Jul 29, 2025 | 23.43 | 23.43 | 23.58 | 23.43 | -0.30% |
Jul 28, 2025 | 23.50 | 23.50 | 23.58 | 23.50 | -0.34% |
Jul 25, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 0.21% |
Jul 24, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | -0.13% |
Jul 23, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 1.03% |
Jul 22, 2025 | 23.32 | 23.32 | 23.34 | 23.32 | -0.09% |
Jul 21, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 0.13% |
Jul 18, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | -0.09% |
Jul 17, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 0.43% |
Jul 16, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 0.30% |
Jul 15, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | -0.47% |
Jul 14, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 0.17% |
Jul 11, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | -0.47% |
Jul 10, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 0.26% |
Jul 09, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 0.61% |
Jul 08, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 0.04% |
Jul 07, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | -0.60% |
Highest: 23.58 | Lowest: 23.04 | Difference: 0.54 | Average: 23.32 | Change %: -0.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review