
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 23.78 | 23.78 | 23.78 | 23.75 | 0.13% |
Aug 26, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 0.25% |
Aug 25, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | -0.50% |
Aug 22, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 1.45% |
Aug 21, 2025 | 23.47 | 23.47 | 23.53 | 23.47 | -0.25% |
Aug 20, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | -0.21% |
Aug 19, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | -0.51% |
Aug 18, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 0.04% |
Aug 15, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | -0.08% |
Aug 14, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | -0.13% |
Aug 13, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 0.25% |
Aug 12, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 1.20% |
Aug 11, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | -0.21% |
Aug 08, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 0.26% |
Aug 07, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 0.13% |
Aug 06, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 0.43% |
Aug 05, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | -0.56% |
Aug 04, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 1.52% |
Aug 01, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | -1.03% |
Jul 31, 2025 | 23.28 | 23.28 | 23.39 | 23.28 | -0.47% |
Jul 30, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | -0.17% |
Jul 29, 2025 | 23.43 | 23.43 | 23.58 | 23.43 | -0.30% |
Highest: 23.81 | Lowest: 23.04 | Difference: 0.77 | Average: 23.52 | Change %: 1.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review