
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 20.60 | 20.60 | 20.60 | 20.50 | 0.49% |
Apr 24, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 1.69% |
Apr 23, 2025 | 20.16 | 20.16 | 20.16 | 19.88 | 1.41% |
Apr 22, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 1.84% |
Apr 21, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | -1.56% |
Apr 17, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 0.10% |
Apr 16, 2025 | 19.81 | 19.81 | 20.07 | 19.81 | -1.30% |
Apr 15, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 0.20% |
Apr 14, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 0.81% |
Apr 11, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 1.53% |
Apr 10, 2025 | 19.57 | 19.57 | 20.01 | 19.57 | -2.20% |
Apr 09, 2025 | 20.01 | 20.01 | 20.01 | 18.73 | 6.83% |
Apr 08, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | -0.90% |
Apr 07, 2025 | 18.90 | 18.90 | 19.05 | 18.90 | -0.79% |
Apr 04, 2025 | 19.05 | 19.05 | 20.81 | 19.05 | -5.08% |
Apr 03, 2025 | 20.07 | 20.07 | 20.81 | 20.07 | -3.56% |
Apr 02, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 0.53% |
Apr 01, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 0.44% |
Mar 31, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | -0.05% |
Mar 28, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | -1.53% |
Mar 27, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | -0.29% |
Highest: 20.94 | Lowest: 18.73 | Difference: 2.21 | Average: 20.01 | Change %: -1.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review