
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 0.45% |
Jun 27, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 0.45% |
Jun 26, 2025 | 28.58 | 28.58 | 28.58 | 28.31 | 0.95% |
Jun 25, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | -0.14% |
Jun 24, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 1.43% |
Jun 23, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 0.68% |
Jun 20, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | -0.29% |
Jun 18, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 0.04% |
Jun 17, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | -0.78% |
Jun 16, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 0.75% |
Jun 13, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | -1.10% |
Jun 12, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 0.25% |
Jun 11, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 0.25% |
Jun 10, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 0.32% |
Jun 09, 2025 | 27.92 | 27.92 | 27.92 | 27.88 | 0.14% |
Jun 06, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 0.50% |
Jun 05, 2025 | 27.74 | 27.74 | 27.76 | 27.74 | -0.07% |
Jun 04, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 0.40% |
Jun 03, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 0.36% |
Jun 02, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 0.58% |
Highest: 28.84 | Lowest: 27.55 | Difference: 1.29 | Average: 28.04 | Change %: 5.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review