
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 0.20% |
Jul 24, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | -0.10% |
Jul 23, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 1.03% |
Jul 22, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | -0.10% |
Jul 21, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 0.10% |
Jul 18, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | -0.10% |
Jul 17, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 0.45% |
Jul 16, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 0.31% |
Jul 15, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | -0.45% |
Jul 14, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 0.17% |
Jul 11, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | -0.48% |
Jul 10, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 0.24% |
Jul 09, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 0.62% |
Jul 08, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 0.07% |
Jul 07, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | -0.65% |
Jul 03, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 0.66% |
Jul 02, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 0.35% |
Jul 01, 2025 | 28.75 | 28.75 | 28.84 | 28.71 | -0.31% |
Jun 30, 2025 | 28.84 | 28.84 | 28.84 | 28.71 | 0.45% |
Highest: 29.42 | Lowest: 28.71 | Difference: 0.71 | Average: 29.05 | Change %: 2.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review