
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 0.00% |
May 29, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 0.33% |
May 28, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | -0.50% |
May 27, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 1.64% |
May 23, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | -0.26% |
May 22, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 0.04% |
May 21, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | -1.22% |
May 20, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | -0.18% |
May 19, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 0.40% |
May 16, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 0.43% |
May 15, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 0.44% |
May 14, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 0.00% |
May 13, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 0.51% |
May 12, 2025 | 27.34 | 27.34 | 27.34 | 26.69 | 2.44% |
May 09, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 0.00% |
May 08, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 0.38% |
May 07, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 0.15% |
May 06, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | -0.60% |
May 05, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | -0.19% |
Highest: 27.83 | Lowest: 26.55 | Difference: 1.28 | Average: 27.36 | Change %: 3.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review