
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | -0.32% |
Jun 18, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 0.04% |
Jun 17, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | -0.74% |
Jun 16, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 0.74% |
Jun 13, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | -1.12% |
Jun 12, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 0.25% |
Jun 11, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 0.28% |
Jun 10, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 0.32% |
Jun 09, 2025 | 28.31 | 28.31 | 28.31 | 28.27 | 0.14% |
Jun 06, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 0.50% |
Jun 05, 2025 | 28.13 | 28.13 | 28.15 | 28.13 | -0.07% |
Jun 04, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 0.39% |
Jun 03, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 0.36% |
Jun 02, 2025 | 27.94 | 27.94 | 27.94 | 27.78 | 0.58% |
May 30, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 0.00% |
May 29, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 0.33% |
May 28, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | -0.50% |
May 27, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 1.64% |
May 23, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | -0.26% |
Highest: 28.55 | Lowest: 27.38 | Difference: 1.17 | Average: 28.11 | Change %: 2.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review