
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 31.05 | 31.05 | 31.05 | 31.03 | 0.06% |
Oct 16, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | -0.26% |
Oct 15, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 0.48% |
Oct 14, 2025 | 30.96 | 30.96 | 30.98 | 30.96 | -0.06% |
Oct 13, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 1.54% |
Oct 10, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | -2.34% |
Oct 09, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | -0.35% |
Oct 08, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 0.58% |
Oct 07, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | -0.42% |
Oct 06, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 0.19% |
Oct 03, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 0.22% |
Oct 02, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 0.29% |
Oct 01, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 0.52% |
Sep 30, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 0.26% |
Sep 29, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 0.33% |
Sep 26, 2025 | 30.74 | 30.74 | 30.74 | 30.64 | 0.33% |
Sep 25, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | -0.78% |
Sep 24, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | -0.45% |
Sep 23, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | -0.26% |
Sep 22, 2025 | 31.10 | 31.10 | 31.10 | 31.04 | 0.19% |
Highest: 31.35 | Lowest: 30.51 | Difference: 0.84 | Average: 31.02 | Change %: 0.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review