
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 1.58% |
Apr 10, 2025 | 24.65 | 24.65 | 25.23 | 24.65 | -2.30% |
Apr 09, 2025 | 25.23 | 25.23 | 25.23 | 23.56 | 7.09% |
Apr 08, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | -0.97% |
Apr 07, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | -0.75% |
Apr 04, 2025 | 23.97 | 23.97 | 26.23 | 23.97 | -5.14% |
Apr 03, 2025 | 25.27 | 25.27 | 26.23 | 25.27 | -3.66% |
Apr 02, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 0.58% |
Apr 01, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 0.46% |
Mar 31, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | -0.12% |
Mar 28, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | -1.59% |
Mar 27, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | -0.30% |
Mar 26, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | -1.12% |
Mar 25, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 0.07% |
Mar 24, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 1.13% |
Mar 21, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | -0.11% |
Mar 20, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | -0.30% |
Mar 19, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 1.03% |
Mar 18, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | -0.75% |
Mar 17, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 0.84% |
Mar 14, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 1.78% |
Mar 13, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | -1.07% |
Highest: 26.79 | Lowest: 23.56 | Difference: 3.23 | Average: 25.76 | Change %: -4.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review