
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 30.11 | 30.11 | 30.11 | 30.07 | 0.13% |
Aug 26, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 0.27% |
Aug 25, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | -0.50% |
Aug 22, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 1.48% |
Aug 21, 2025 | 29.70 | 29.70 | 29.77 | 29.70 | -0.24% |
Aug 20, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | -0.27% |
Aug 19, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | -0.53% |
Aug 18, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 0.03% |
Aug 15, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | -0.07% |
Aug 14, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | -0.17% |
Aug 13, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 0.30% |
Aug 12, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 1.22% |
Aug 11, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | -0.20% |
Aug 08, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 0.27% |
Aug 07, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 0.10% |
Aug 06, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 0.48% |
Aug 05, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | -0.57% |
Aug 04, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 1.54% |
Aug 01, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | -1.12% |
Jul 31, 2025 | 29.48 | 29.48 | 29.61 | 29.48 | -0.44% |
Jul 30, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | -0.13% |
Jul 29, 2025 | 29.65 | 29.65 | 29.85 | 29.65 | -0.34% |
Jul 28, 2025 | 29.75 | 29.75 | 29.85 | 29.75 | -0.34% |
Highest: 30.14 | Lowest: 29.15 | Difference: 0.99 | Average: 29.78 | Change %: 0.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review