
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 0.17% |
Jul 29, 2025 | 35.66 | 35.66 | 35.84 | 35.66 | -0.50% |
Jul 28, 2025 | 35.84 | 35.84 | 35.84 | 35.83 | 0.03% |
Jul 25, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 0.39% |
Jul 24, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 0.31% |
Jul 23, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 0.96% |
Jul 22, 2025 | 35.24 | 35.24 | 35.34 | 35.24 | -0.28% |
Jul 21, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 0.11% |
Jul 18, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | -0.14% |
Jul 17, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 0.57% |
Jul 16, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 0.23% |
Jul 15, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | -0.31% |
Jul 14, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 0.34% |
Jul 11, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | -0.43% |
Jul 10, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 0.09% |
Jul 09, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 0.89% |
Jul 08, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | -0.06% |
Jul 07, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | -0.60% |
Jul 03, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 1.04% |
Jul 02, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 0.40% |
Jul 01, 2025 | 34.60 | 34.60 | 34.77 | 34.60 | -0.49% |
Highest: 35.84 | Lowest: 34.60 | Difference: 1.24 | Average: 35.27 | Change %: 2.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review