
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 37.71 | 37.71 | 37.71 | 37.71 | 0.67% |
Aug 27, 2025 | 37.46 | 37.46 | 37.46 | 37.40 | 0.16% |
Aug 26, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 0.59% |
Aug 25, 2025 | 37.18 | 37.18 | 37.18 | 37.18 | -0.54% |
Aug 22, 2025 | 37.38 | 37.38 | 37.38 | 37.38 | 1.71% |
Aug 21, 2025 | 36.75 | 36.75 | 36.87 | 36.75 | -0.33% |
Aug 20, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | -0.51% |
Aug 19, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | -0.86% |
Aug 18, 2025 | 37.38 | 37.38 | 37.38 | 37.38 | 0.03% |
Aug 15, 2025 | 37.37 | 37.37 | 37.37 | 37.37 | -0.08% |
Aug 14, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 0.03% |
Aug 13, 2025 | 37.39 | 37.39 | 37.39 | 37.39 | 0.19% |
Aug 12, 2025 | 37.32 | 37.32 | 37.32 | 37.32 | 1.41% |
Aug 11, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | -0.22% |
Aug 08, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 0.22% |
Aug 07, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | -0.30% |
Aug 06, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 0.79% |
Aug 05, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | -1.24% |
Aug 04, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 1.78% |
Aug 01, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | -1.62% |
Jul 31, 2025 | 37.03 | 37.03 | 37.03 | 37.03 | -0.35% |
Jul 30, 2025 | 37.16 | 37.16 | 37.16 | 37.16 | 0.13% |
Jul 29, 2025 | 37.11 | 37.11 | 37.29 | 37.11 | -0.48% |
Highest: 37.71 | Lowest: 36.43 | Difference: 1.28 | Average: 37.11 | Change %: 1.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review