
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | -0.54% |
Aug 19, 2025 | 37.04 | 37.04 | 37.04 | 37.04 | -0.86% |
Aug 18, 2025 | 37.36 | 37.36 | 37.36 | 37.36 | 0.03% |
Aug 15, 2025 | 37.35 | 37.35 | 37.35 | 37.35 | -0.05% |
Aug 14, 2025 | 37.37 | 37.37 | 37.37 | 37.37 | 0.03% |
Aug 13, 2025 | 37.36 | 37.36 | 37.36 | 37.36 | 0.16% |
Aug 12, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 1.41% |
Aug 11, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | -0.19% |
Aug 08, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 0.19% |
Aug 07, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | -0.30% |
Aug 06, 2025 | 36.89 | 36.89 | 36.89 | 36.89 | 0.82% |
Aug 05, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | -1.27% |
Aug 04, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 1.81% |
Aug 01, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | -1.62% |
Jul 31, 2025 | 37.00 | 37.00 | 37.14 | 37.00 | -0.38% |
Jul 30, 2025 | 37.14 | 37.14 | 37.14 | 37.14 | 0.16% |
Jul 29, 2025 | 37.08 | 37.08 | 37.27 | 37.08 | -0.51% |
Jul 28, 2025 | 37.27 | 37.27 | 37.27 | 37.25 | 0.05% |
Jul 25, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 0.38% |
Jul 24, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 0.32% |
Jul 23, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 0.96% |
Jul 22, 2025 | 36.64 | 36.64 | 36.75 | 36.64 | -0.30% |
Jul 21, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 0.11% |
Highest: 37.37 | Lowest: 36.40 | Difference: 0.97 | Average: 37.01 | Change %: 0.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review