Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 41.73 | 41.73 | 41.73 | 41.73 | 1.14% |
May 02, 2024 | 41.26 | 41.26 | 41.26 | 41.26 | 0.78% |
May 01, 2024 | 40.94 | 40.94 | 40.94 | 40.94 | -0.24% |
Apr 30, 2024 | 41.04 | 41.04 | 41.04 | 41.04 | -1.61% |
Apr 29, 2024 | 41.71 | 41.71 | 41.71 | 41.71 | 0.12% |
Apr 26, 2024 | 41.66 | 41.66 | 41.66 | 41.66 | 1.07% |
Apr 25, 2024 | 41.22 | 41.22 | 41.22 | 41.22 | -0.51% |
Apr 24, 2024 | 41.43 | 41.43 | 41.43 | 41.43 | -0.14% |
Apr 23, 2024 | 41.49 | 41.49 | 41.49 | 41.49 | 1.84% |
Apr 22, 2024 | 40.74 | 40.74 | 40.74 | 40.74 | 0.74% |
Apr 19, 2024 | 40.44 | 40.44 | 40.44 | 40.44 | -1.29% |
Apr 18, 2024 | 40.97 | 40.97 | 40.97 | 40.97 | -0.61% |
Apr 17, 2024 | 41.22 | 41.22 | 41.22 | 41.22 | -0.84% |
Apr 16, 2024 | 41.57 | 41.57 | 41.57 | 41.57 | -0.02% |
Apr 15, 2024 | 41.58 | 41.58 | 41.58 | 41.58 | -1.49% |
Apr 12, 2024 | 42.21 | 42.21 | 42.21 | 42.21 | -1.72% |
Apr 11, 2024 | 42.95 | 42.95 | 42.95 | 42.95 | 0.82% |
Apr 10, 2024 | 42.60 | 42.60 | 42.60 | 42.60 | -1.05% |
Apr 09, 2024 | 43.05 | 43.05 | 43.05 | 43.05 | 0.16% |
Apr 08, 2024 | 42.98 | 42.98 | 42.98 | 42.98 | 0.12% |
Highest: 43.05 | Lowest: 40.44 | Difference: 2.61 | Average: 41.64 | Change %: -2.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review