
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 35.05 | 35.05 | 35.05 | 35.03 | 0.06% |
May 29, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 0.34% |
May 28, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | -0.26% |
May 27, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 1.36% |
May 23, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | -0.14% |
May 22, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 0.09% |
May 21, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | -1.12% |
May 20, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | -0.14% |
May 19, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 0.23% |
May 16, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | 0.46% |
May 15, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 0.46% |
May 14, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | -0.26% |
May 13, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 0.32% |
May 12, 2025 | 34.57 | 34.57 | 34.57 | 34.03 | 1.59% |
May 09, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | -0.09% |
May 08, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 0.12% |
May 07, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 0.27% |
May 06, 2025 | 33.93 | 33.93 | 33.93 | 33.93 | -0.38% |
May 05, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | -0.21% |
May 02, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 0.89% |
Highest: 35.05 | Lowest: 33.93 | Difference: 1.12 | Average: 34.57 | Change %: 3.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review