
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 60.84 | 60.84 | 60.84 | 60.84 | -0.21% |
Aug 28, 2025 | 60.97 | 60.97 | 60.97 | 60.97 | 0.16% |
Aug 27, 2025 | 60.87 | 60.87 | 60.87 | 60.74 | 0.21% |
Aug 26, 2025 | 60.74 | 60.74 | 60.74 | 60.74 | 0.41% |
Aug 25, 2025 | 60.49 | 60.49 | 60.49 | 60.49 | -0.69% |
Aug 22, 2025 | 60.91 | 60.91 | 60.91 | 60.91 | 0.94% |
Aug 21, 2025 | 60.34 | 60.34 | 60.47 | 60.34 | -0.21% |
Aug 20, 2025 | 60.47 | 60.47 | 60.47 | 60.47 | 0.18% |
Aug 19, 2025 | 60.36 | 60.36 | 60.36 | 60.36 | -0.08% |
Aug 18, 2025 | 60.41 | 60.41 | 60.41 | 60.41 | -0.08% |
Aug 15, 2025 | 60.46 | 60.46 | 60.46 | 60.46 | -0.25% |
Aug 14, 2025 | 60.61 | 60.61 | 60.61 | 60.61 | -0.03% |
Aug 13, 2025 | 60.63 | 60.63 | 60.63 | 60.63 | 0.30% |
Aug 12, 2025 | 60.45 | 60.45 | 60.45 | 60.45 | 0.99% |
Aug 11, 2025 | 59.86 | 59.86 | 59.86 | 59.86 | -0.23% |
Aug 08, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 0.45% |
Aug 07, 2025 | 59.73 | 59.73 | 59.73 | 59.73 | -0.08% |
Aug 06, 2025 | 59.78 | 59.78 | 59.78 | 59.78 | 0.00% |
Aug 05, 2025 | 59.78 | 59.78 | 59.78 | 59.78 | -0.52% |
Aug 04, 2025 | 60.09 | 60.09 | 60.09 | 60.09 | 1.28% |
Highest: 60.97 | Lowest: 59.73 | Difference: 1.24 | Average: 60.39 | Change %: 2.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review