
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 15, 2025 | 60.78 | 60.78 | 60.78 | 60.78 | -0.25% |
Aug 14, 2025 | 60.93 | 60.93 | 60.93 | 60.93 | -0.03% |
Aug 13, 2025 | 60.95 | 60.95 | 60.95 | 60.95 | 0.30% |
Aug 12, 2025 | 60.77 | 60.77 | 60.77 | 60.77 | 1.00% |
Aug 11, 2025 | 60.17 | 60.17 | 60.17 | 60.17 | -0.25% |
Aug 08, 2025 | 60.32 | 60.32 | 60.32 | 60.32 | 0.45% |
Aug 07, 2025 | 60.05 | 60.05 | 60.05 | 60.05 | -0.07% |
Aug 06, 2025 | 60.09 | 60.09 | 60.09 | 60.09 | 0.00% |
Aug 05, 2025 | 60.09 | 60.09 | 60.09 | 60.09 | -0.51% |
Aug 04, 2025 | 60.40 | 60.40 | 60.40 | 60.40 | 1.27% |
Aug 01, 2025 | 59.64 | 59.64 | 59.64 | 59.64 | -0.85% |
Jul 31, 2025 | 60.15 | 60.15 | 60.60 | 60.15 | -0.74% |
Jul 30, 2025 | 60.60 | 60.60 | 60.60 | 60.60 | -0.30% |
Jul 29, 2025 | 60.78 | 60.78 | 61.11 | 60.78 | -0.05% |
Jul 28, 2025 | 60.81 | 60.81 | 61.11 | 60.81 | -0.49% |
Jul 25, 2025 | 61.11 | 61.11 | 61.11 | 61.11 | 0.46% |
Jul 24, 2025 | 60.83 | 60.83 | 60.83 | 60.83 | 0.02% |
Jul 23, 2025 | 60.82 | 60.82 | 60.82 | 60.82 | 0.78% |
Jul 22, 2025 | 60.35 | 60.35 | 60.35 | 60.12 | 0.38% |
Jul 21, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | 0.05% |
Jul 18, 2025 | 60.09 | 60.09 | 60.09 | 60.09 | -0.07% |
Jul 17, 2025 | 60.13 | 60.13 | 60.13 | 60.13 | 0.28% |
Jul 16, 2025 | 59.96 | 59.96 | 59.96 | 59.96 | 0.44% |
Highest: 61.11 | Lowest: 59.64 | Difference: 1.47 | Average: 60.43 | Change %: 1.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review