
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | -0.51% |
Jul 14, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 0.05% |
Jul 11, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | -0.41% |
Jul 10, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 0.25% |
Jul 09, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 0.51% |
Jul 08, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 0.00% |
Jul 07, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | -0.56% |
Jul 03, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 0.41% |
Jul 02, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 0.21% |
Jul 01, 2025 | 19.51 | 19.51 | 19.52 | 19.44 | -0.05% |
Jun 30, 2025 | 19.52 | 19.52 | 19.52 | 19.44 | 0.41% |
Jun 27, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 0.31% |
Jun 26, 2025 | 19.38 | 19.38 | 19.38 | 19.23 | 0.78% |
Jun 25, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | -0.62% |
Jun 24, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 0.94% |
Jun 23, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 0.47% |
Jun 20, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | -0.16% |
Jun 18, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 0.05% |
Jun 17, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | -0.47% |
Jun 16, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 0.37% |
Highest: 19.67 | Lowest: 19.08 | Difference: 0.59 | Average: 19.41 | Change %: 1.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review