
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 0.33% |
Apr 25, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 0.33% |
Apr 24, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 1.24% |
Apr 23, 2025 | 17.76 | 17.76 | 17.76 | 17.60 | 0.91% |
Apr 22, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 1.38% |
Apr 21, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | -1.25% |
Apr 17, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 0.06% |
Apr 16, 2025 | 17.57 | 17.57 | 17.71 | 17.57 | -0.79% |
Apr 15, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 0.11% |
Apr 14, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 0.86% |
Apr 11, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 1.10% |
Apr 10, 2025 | 17.35 | 17.35 | 17.63 | 17.35 | -1.59% |
Apr 09, 2025 | 17.63 | 17.63 | 17.63 | 16.85 | 4.63% |
Apr 08, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | -0.71% |
Apr 07, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | -0.82% |
Apr 04, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | -3.93% |
Apr 03, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | -2.41% |
Apr 02, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 0.33% |
Apr 01, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 0.33% |
Mar 31, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 0.17% |
Highest: 18.25 | Lowest: 16.85 | Difference: 1.40 | Average: 17.66 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review