Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 0.06% |
Jan 07, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | -0.55% |
Jan 06, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 0.33% |
Jan 03, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 0.56% |
Jan 02, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 0.00% |
Dec 31, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | -0.17% |
Dec 30, 2024 | 18.03 | 18.03 | 18.03 | 18.03 | -0.61% |
Dec 27, 2024 | 18.14 | 18.14 | 18.14 | 18.14 | -2.73% |
Dec 26, 2024 | 18.65 | 18.65 | 18.65 | 18.65 | 0.11% |
Dec 24, 2024 | 18.63 | 18.63 | 18.63 | 18.63 | 0.59% |
Dec 23, 2024 | 18.52 | 18.52 | 18.52 | 18.52 | 0.49% |
Dec 20, 2024 | 18.43 | 18.43 | 18.43 | 18.43 | 0.60% |
Dec 19, 2024 | 18.32 | 18.32 | 18.32 | 18.32 | -0.38% |
Dec 18, 2024 | 18.39 | 18.39 | 18.39 | 18.39 | -2.23% |
Dec 17, 2024 | 18.81 | 18.81 | 18.81 | 18.81 | -0.53% |
Dec 16, 2024 | 18.91 | 18.91 | 18.91 | 18.91 | 0.37% |
Dec 13, 2024 | 18.84 | 18.84 | 18.84 | 18.84 | 0.53% |
Dec 12, 2024 | 18.74 | 18.74 | 18.74 | 18.74 | -0.58% |
Dec 11, 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 0.43% |
Dec 10, 2024 | 18.77 | 18.77 | 18.77 | 18.77 | -0.37% |
Highest: 18.91 | Lowest: 18.00 | Difference: 0.91 | Average: 18.42 | Change %: -4.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review