
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 1.24% |
Apr 23, 2025 | 17.75 | 17.75 | 17.75 | 17.59 | 0.91% |
Apr 22, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 1.38% |
Apr 21, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | -1.25% |
Apr 17, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 0.06% |
Apr 16, 2025 | 17.56 | 17.56 | 17.70 | 17.56 | -0.79% |
Apr 15, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 0.11% |
Apr 14, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 0.86% |
Apr 11, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 1.15% |
Apr 10, 2025 | 17.33 | 17.33 | 17.62 | 17.33 | -1.65% |
Apr 09, 2025 | 17.62 | 17.62 | 17.62 | 16.84 | 4.63% |
Apr 08, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | -0.71% |
Apr 07, 2025 | 16.96 | 16.96 | 17.10 | 16.96 | -0.82% |
Apr 04, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | -3.93% |
Apr 03, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | -2.41% |
Apr 02, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 0.33% |
Apr 01, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 0.33% |
Mar 31, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 0.17% |
Mar 28, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | -0.88% |
Mar 27, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | -0.22% |
Mar 26, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | -0.97% |
Highest: 18.29 | Lowest: 16.84 | Difference: 1.45 | Average: 17.69 | Change %: -2.71 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review