
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | -0.16% |
May 02, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 1.00% |
May 01, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 0.11% |
Apr 30, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 0.17% |
Apr 29, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 0.28% |
Apr 28, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 0.28% |
Apr 25, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 0.34% |
Apr 24, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 1.25% |
Apr 23, 2025 | 17.63 | 17.63 | 17.63 | 17.47 | 0.92% |
Apr 22, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 1.39% |
Apr 21, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | -1.26% |
Apr 17, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 0.06% |
Apr 16, 2025 | 17.44 | 17.44 | 17.58 | 17.44 | -0.80% |
Apr 15, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 0.11% |
Apr 14, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 0.80% |
Apr 11, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 1.16% |
Apr 10, 2025 | 17.22 | 17.22 | 17.51 | 17.22 | -1.66% |
Apr 09, 2025 | 17.51 | 17.51 | 17.51 | 16.73 | 4.66% |
Apr 08, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | -0.71% |
Apr 07, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | -0.82% |
Highest: 18.24 | Lowest: 16.73 | Difference: 1.51 | Average: 17.62 | Change %: 7.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review