
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2025 | 79.66 | 79.66 | 79.66 | 79.66 | 0.37% |
Oct 14, 2025 | 79.37 | 79.37 | 79.37 | 79.24 | 0.16% |
Oct 13, 2025 | 79.24 | 79.24 | 79.24 | 79.24 | 0.87% |
Oct 10, 2025 | 78.56 | 78.56 | 78.56 | 78.56 | -1.24% |
Oct 09, 2025 | 79.55 | 79.55 | 79.55 | 79.55 | -0.49% |
Oct 08, 2025 | 79.94 | 79.94 | 79.94 | 79.94 | 0.15% |
Oct 07, 2025 | 79.82 | 79.82 | 79.82 | 79.82 | -0.11% |
Oct 06, 2025 | 79.91 | 79.91 | 79.91 | 79.91 | -0.16% |
Oct 03, 2025 | 80.04 | 80.04 | 80.04 | 80.04 | 0.41% |
Oct 02, 2025 | 79.71 | 79.71 | 79.71 | 79.71 | -0.08% |
Oct 01, 2025 | 79.77 | 79.77 | 79.77 | 79.77 | 0.52% |
Sep 30, 2025 | 79.36 | 79.36 | 79.36 | 79.36 | 0.32% |
Sep 29, 2025 | 79.11 | 79.11 | 79.11 | 79.05 | 0.08% |
Sep 26, 2025 | 79.05 | 79.05 | 79.05 | 78.62 | 0.55% |
Sep 25, 2025 | 78.62 | 78.62 | 78.62 | 78.62 | -0.57% |
Sep 24, 2025 | 79.07 | 79.07 | 79.07 | 79.07 | -0.34% |
Sep 23, 2025 | 79.34 | 79.34 | 79.34 | 79.34 | 0.19% |
Sep 22, 2025 | 79.19 | 79.19 | 79.19 | 79.17 | 0.03% |
Sep 19, 2025 | 79.17 | 79.17 | 79.17 | 79.17 | -0.11% |
Sep 18, 2025 | 79.26 | 79.26 | 79.26 | 79.26 | -0.13% |
Sep 17, 2025 | 79.36 | 79.36 | 79.36 | 79.36 | -0.09% |
Sep 16, 2025 | 79.43 | 79.43 | 79.43 | 79.43 | -0.08% |
Highest: 80.04 | Lowest: 78.56 | Difference: 1.48 | Average: 79.39 | Change %: 0.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review