![Trading TSMC’s ADR premium: Goldman Sachs weighs in](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK150QZ_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 68.39 | 68.39 | 68.39 | 68.39 | -0.28% |
Jun 24, 2024 | 68.58 | 68.58 | 68.58 | 68.58 | 0.40% |
Jun 21, 2024 | 68.31 | 68.31 | 68.31 | 68.31 | -0.35% |
Jun 20, 2024 | 68.55 | 68.55 | 68.55 | 68.55 | 0.15% |
Jun 18, 2024 | 68.45 | 68.45 | 68.45 | 68.45 | 0.26% |
Jun 17, 2024 | 68.27 | 68.27 | 68.27 | 68.27 | 0.43% |
Jun 14, 2024 | 67.98 | 67.98 | 67.98 | 67.98 | -0.15% |
Jun 13, 2024 | 68.08 | 68.08 | 68.08 | 68.08 | 0.18% |
Jun 12, 2024 | 67.96 | 67.96 | 67.96 | 67.96 | 0.41% |
Jun 11, 2024 | 67.68 | 67.68 | 67.68 | 67.68 | -0.31% |
Jun 10, 2024 | 67.89 | 67.89 | 67.89 | 67.89 | -0.69% |
Jun 07, 2024 | 68.36 | 68.36 | 68.36 | 68.36 | -0.57% |
Jun 06, 2024 | 68.75 | 68.75 | 68.75 | 68.75 | 0.12% |
Jun 05, 2024 | 68.67 | 68.67 | 68.67 | 68.67 | 0.64% |
Jun 04, 2024 | 68.23 | 68.23 | 68.23 | 68.23 | 0.01% |
Jun 03, 2024 | 68.22 | 68.22 | 68.22 | 68.22 | 0.01% |
May 31, 2024 | 68.21 | 68.21 | 68.21 | 68.21 | 0.92% |
May 30, 2024 | 67.59 | 67.59 | 67.59 | 67.59 | 0.30% |
May 29, 2024 | 67.39 | 67.39 | 67.39 | 67.39 | -1.06% |
May 28, 2024 | 68.11 | 68.11 | 68.11 | 68.11 | -0.35% |
Highest: 68.75 | Lowest: 67.39 | Difference: 1.36 | Average: 68.18 | Change %: 0.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review