
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2025 | 74.80 | 74.80 | 74.80 | 74.80 | 0.05% |
Jun 17, 2025 | 74.76 | 74.76 | 74.76 | 74.76 | -0.62% |
Jun 16, 2025 | 75.23 | 75.23 | 75.23 | 75.23 | 0.20% |
Jun 13, 2025 | 75.08 | 75.08 | 75.08 | 75.08 | -0.71% |
Jun 12, 2025 | 75.62 | 75.62 | 75.62 | 75.62 | 0.53% |
Jun 11, 2025 | 75.22 | 75.22 | 75.22 | 75.22 | 0.39% |
Jun 10, 2025 | 74.93 | 74.93 | 74.93 | 74.93 | 0.17% |
Jun 09, 2025 | 74.80 | 74.80 | 74.80 | 74.80 | -0.55% |
Jun 06, 2025 | 75.21 | 75.21 | 75.21 | 75.21 | 0.00% |
Jun 05, 2025 | 75.21 | 75.21 | 75.21 | 75.18 | 0.04% |
Jun 04, 2025 | 75.18 | 75.18 | 75.18 | 75.18 | 0.31% |
Jun 03, 2025 | 74.95 | 74.95 | 74.95 | 74.95 | 0.08% |
Jun 02, 2025 | 74.89 | 74.89 | 74.89 | 74.89 | 0.43% |
May 30, 2025 | 74.57 | 74.57 | 74.57 | 74.57 | 0.20% |
May 29, 2025 | 74.42 | 74.42 | 74.42 | 74.42 | 0.40% |
May 28, 2025 | 74.12 | 74.12 | 74.12 | 74.12 | -0.56% |
May 27, 2025 | 74.54 | 74.54 | 74.54 | 74.54 | 0.91% |
May 23, 2025 | 73.87 | 73.87 | 73.87 | 73.87 | 0.22% |
May 22, 2025 | 73.71 | 73.71 | 73.71 | 73.71 | -0.07% |
May 21, 2025 | 73.76 | 73.76 | 73.76 | 73.76 | -0.83% |
May 20, 2025 | 74.38 | 74.38 | 74.38 | 74.38 | 0.16% |
May 19, 2025 | 74.26 | 74.26 | 74.26 | 74.26 | 0.57% |
Highest: 75.62 | Lowest: 73.71 | Difference: 1.91 | Average: 74.71 | Change %: 1.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review