Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 70.76 | 70.76 | 70.76 | 70.76 | 0.51% |
Jan 22, 2025 | 70.40 | 70.40 | 70.40 | 70.40 | -0.41% |
Jan 21, 2025 | 70.69 | 70.69 | 70.69 | 70.69 | 1.17% |
Jan 17, 2025 | 69.87 | 69.87 | 69.87 | 69.87 | 0.50% |
Jan 16, 2025 | 69.52 | 69.52 | 69.52 | 69.52 | 0.64% |
Jan 15, 2025 | 69.08 | 69.08 | 69.08 | 69.08 | 0.92% |
Jan 14, 2025 | 68.45 | 68.45 | 68.45 | 68.45 | 0.47% |
Jan 13, 2025 | 68.13 | 68.13 | 68.13 | 68.13 | 0.16% |
Jan 10, 2025 | 68.02 | 68.02 | 68.02 | 68.02 | -1.43% |
Jan 08, 2025 | 69.01 | 69.01 | 69.01 | 69.01 | -0.07% |
Jan 07, 2025 | 69.06 | 69.06 | 69.06 | 69.06 | -0.27% |
Jan 06, 2025 | 69.25 | 69.25 | 69.25 | 69.25 | 0.13% |
Jan 03, 2025 | 69.16 | 69.16 | 69.16 | 69.16 | 0.45% |
Jan 02, 2025 | 68.85 | 68.85 | 68.85 | 68.85 | -0.04% |
Dec 31, 2024 | 68.88 | 68.88 | 68.88 | 68.88 | -0.03% |
Dec 30, 2024 | 68.90 | 68.90 | 68.90 | 68.90 | -0.53% |
Dec 27, 2024 | 69.27 | 69.27 | 69.27 | 69.27 | -0.26% |
Dec 26, 2024 | 69.45 | 69.45 | 69.45 | 69.45 | 0.17% |
Dec 24, 2024 | 69.33 | 69.33 | 69.33 | 69.33 | 0.51% |
Highest: 70.76 | Lowest: 68.02 | Difference: 2.74 | Average: 69.27 | Change %: 2.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review