
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 75.22 | 75.22 | 75.22 | 75.22 | 0.09% |
Jun 02, 2025 | 75.15 | 75.15 | 75.15 | 74.84 | 0.41% |
May 30, 2025 | 74.84 | 74.84 | 74.84 | 74.84 | 0.19% |
May 29, 2025 | 74.70 | 74.70 | 74.70 | 74.70 | 0.40% |
May 28, 2025 | 74.40 | 74.40 | 74.40 | 74.40 | -0.56% |
May 27, 2025 | 74.82 | 74.82 | 74.82 | 74.82 | 0.90% |
May 23, 2025 | 74.15 | 74.15 | 74.15 | 74.15 | 0.22% |
May 22, 2025 | 73.99 | 73.99 | 73.99 | 73.99 | -0.08% |
May 21, 2025 | 74.05 | 74.05 | 74.05 | 74.05 | -0.83% |
May 20, 2025 | 74.67 | 74.67 | 74.67 | 74.67 | 0.16% |
May 19, 2025 | 74.55 | 74.55 | 74.55 | 74.55 | 0.55% |
May 16, 2025 | 74.14 | 74.14 | 74.14 | 74.14 | 0.23% |
May 15, 2025 | 73.97 | 73.97 | 73.97 | 73.97 | 1.11% |
May 14, 2025 | 73.16 | 73.16 | 73.16 | 73.16 | -0.29% |
May 13, 2025 | 73.37 | 73.37 | 73.37 | 73.37 | -0.07% |
May 12, 2025 | 73.42 | 73.42 | 73.42 | 72.85 | 0.78% |
May 09, 2025 | 72.85 | 72.85 | 72.85 | 72.85 | 0.16% |
May 08, 2025 | 72.73 | 72.73 | 72.73 | 72.73 | -0.32% |
May 07, 2025 | 72.96 | 72.96 | 72.96 | 72.96 | 0.03% |
May 06, 2025 | 72.94 | 72.94 | 72.94 | 72.94 | -0.15% |
May 05, 2025 | 73.05 | 73.05 | 73.05 | 73.05 | -0.12% |
Highest: 75.22 | Lowest: 72.73 | Difference: 2.49 | Average: 73.96 | Change %: 2.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review