
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 76.40 | 76.40 | 76.40 | 76.40 | -0.25% |
Jul 31, 2025 | 76.59 | 76.59 | 77.18 | 76.59 | -0.76% |
Jul 30, 2025 | 77.18 | 77.18 | 77.18 | 77.18 | -0.40% |
Jul 29, 2025 | 77.49 | 77.49 | 77.49 | 77.49 | 0.18% |
Jul 28, 2025 | 77.35 | 77.35 | 77.96 | 77.35 | -0.78% |
Jul 25, 2025 | 77.96 | 77.96 | 77.96 | 77.96 | -0.05% |
Jul 24, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | -0.12% |
Jul 23, 2025 | 78.09 | 78.09 | 78.09 | 78.09 | 0.83% |
Jul 22, 2025 | 77.45 | 77.45 | 77.45 | 77.29 | 0.21% |
Jul 21, 2025 | 77.29 | 77.29 | 77.29 | 77.29 | 0.27% |
Jul 18, 2025 | 77.08 | 77.08 | 77.08 | 77.08 | 0.01% |
Jul 17, 2025 | 77.07 | 77.07 | 77.07 | 77.07 | 0.20% |
Jul 16, 2025 | 76.92 | 76.92 | 76.92 | 76.92 | 0.39% |
Jul 15, 2025 | 76.62 | 76.62 | 76.62 | 76.62 | -0.76% |
Jul 14, 2025 | 77.21 | 77.21 | 77.21 | 77.21 | 0.08% |
Jul 11, 2025 | 77.15 | 77.15 | 77.15 | 77.15 | -0.41% |
Jul 10, 2025 | 77.47 | 77.47 | 77.47 | 77.47 | 0.38% |
Jul 09, 2025 | 77.18 | 77.18 | 77.18 | 77.18 | 0.38% |
Jul 08, 2025 | 76.89 | 76.89 | 76.89 | 76.89 | 0.04% |
Jul 07, 2025 | 76.86 | 76.86 | 76.86 | 76.86 | -0.57% |
Highest: 78.09 | Lowest: 76.40 | Difference: 1.69 | Average: 77.21 | Change %: -1.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review