
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 76.78 | 76.78 | 76.78 | 76.78 | 0.01% |
Jul 17, 2025 | 76.77 | 76.77 | 76.77 | 76.77 | 0.20% |
Jul 16, 2025 | 76.62 | 76.62 | 76.62 | 76.62 | 0.39% |
Jul 15, 2025 | 76.32 | 76.32 | 76.32 | 76.32 | -0.75% |
Jul 14, 2025 | 76.90 | 76.90 | 76.90 | 76.90 | 0.08% |
Jul 11, 2025 | 76.84 | 76.84 | 76.84 | 76.84 | -0.40% |
Jul 10, 2025 | 77.15 | 77.15 | 77.15 | 77.15 | 0.38% |
Jul 09, 2025 | 76.86 | 76.86 | 76.86 | 76.86 | 0.38% |
Jul 08, 2025 | 76.57 | 76.57 | 76.57 | 76.57 | 0.04% |
Jul 07, 2025 | 76.54 | 76.54 | 76.54 | 76.54 | -0.56% |
Jul 03, 2025 | 76.97 | 76.97 | 76.97 | 76.97 | 0.34% |
Jul 02, 2025 | 76.71 | 76.71 | 76.71 | 76.71 | 0.22% |
Jul 01, 2025 | 76.54 | 76.54 | 76.54 | 76.02 | 0.26% |
Jun 30, 2025 | 76.34 | 76.34 | 76.34 | 76.02 | 0.42% |
Jun 27, 2025 | 76.02 | 76.02 | 76.02 | 76.02 | 0.30% |
Jun 26, 2025 | 75.79 | 75.79 | 75.79 | 75.25 | 0.72% |
Jun 25, 2025 | 75.25 | 75.25 | 75.25 | 75.25 | -0.40% |
Jun 24, 2025 | 75.55 | 75.55 | 75.55 | 75.55 | 0.73% |
Jun 23, 2025 | 75.00 | 75.00 | 75.00 | 74.73 | 0.36% |
Highest: 77.15 | Lowest: 74.73 | Difference: 2.42 | Average: 76.40 | Change %: 2.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review