
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 77.30 | 77.30 | 77.30 | 77.30 | -0.21% |
Aug 08, 2025 | 77.46 | 77.46 | 77.46 | 77.46 | 0.19% |
Aug 07, 2025 | 77.31 | 77.31 | 77.31 | 77.31 | 0.42% |
Aug 06, 2025 | 76.99 | 76.99 | 76.99 | 76.99 | 0.22% |
Aug 05, 2025 | 76.82 | 76.82 | 76.82 | 76.82 | -0.10% |
Aug 04, 2025 | 76.90 | 76.90 | 76.90 | 76.90 | 1.01% |
Aug 01, 2025 | 76.13 | 76.13 | 76.13 | 76.13 | -0.25% |
Jul 31, 2025 | 76.32 | 76.32 | 76.91 | 76.32 | -0.77% |
Jul 30, 2025 | 76.91 | 76.91 | 76.91 | 76.91 | -0.40% |
Jul 29, 2025 | 77.22 | 77.22 | 77.67 | 77.07 | 0.19% |
Jul 28, 2025 | 77.07 | 77.07 | 77.67 | 77.07 | -0.77% |
Jul 25, 2025 | 77.67 | 77.67 | 77.67 | 77.67 | -0.05% |
Jul 24, 2025 | 77.71 | 77.71 | 77.71 | 77.71 | -0.12% |
Jul 23, 2025 | 77.80 | 77.80 | 77.80 | 77.80 | 0.83% |
Jul 22, 2025 | 77.16 | 77.16 | 77.16 | 77.00 | 0.21% |
Jul 21, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 0.29% |
Jul 18, 2025 | 76.78 | 76.78 | 76.78 | 76.78 | 0.01% |
Jul 17, 2025 | 76.77 | 76.77 | 76.77 | 76.77 | 0.20% |
Jul 16, 2025 | 76.62 | 76.62 | 76.62 | 76.62 | 0.39% |
Jul 15, 2025 | 76.32 | 76.32 | 76.32 | 76.32 | -0.75% |
Jul 14, 2025 | 76.90 | 76.90 | 76.90 | 76.90 | 0.08% |
Highest: 77.80 | Lowest: 76.13 | Difference: 1.67 | Average: 77.01 | Change %: 0.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review