
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 09, 2025 | 74.85 | 74.85 | 75.28 | 74.85 | -0.57% |
Jun 06, 2025 | 75.28 | 75.28 | 75.28 | 75.28 | 0.00% |
Jun 05, 2025 | 75.28 | 75.28 | 75.28 | 75.25 | 0.04% |
Jun 04, 2025 | 75.25 | 75.25 | 75.25 | 75.25 | 0.31% |
Jun 03, 2025 | 75.02 | 75.02 | 75.02 | 75.02 | 0.08% |
Jun 02, 2025 | 74.96 | 74.96 | 74.96 | 74.64 | 0.43% |
May 30, 2025 | 74.64 | 74.64 | 74.64 | 74.64 | 0.20% |
May 29, 2025 | 74.49 | 74.49 | 74.49 | 74.49 | 0.40% |
May 28, 2025 | 74.19 | 74.19 | 74.19 | 74.19 | -0.56% |
May 27, 2025 | 74.61 | 74.61 | 74.61 | 74.61 | 0.92% |
May 23, 2025 | 73.93 | 73.93 | 73.93 | 73.93 | 0.22% |
May 22, 2025 | 73.77 | 73.77 | 73.77 | 73.77 | -0.08% |
May 21, 2025 | 73.83 | 73.83 | 73.83 | 73.83 | -0.83% |
May 20, 2025 | 74.45 | 74.45 | 74.45 | 74.45 | 0.17% |
May 19, 2025 | 74.32 | 74.32 | 74.32 | 74.32 | 0.55% |
May 16, 2025 | 73.91 | 73.91 | 73.91 | 73.91 | 0.24% |
May 15, 2025 | 73.73 | 73.73 | 73.73 | 73.73 | 1.11% |
May 14, 2025 | 72.92 | 72.92 | 72.92 | 72.92 | -0.29% |
May 13, 2025 | 73.13 | 73.13 | 73.13 | 73.13 | -0.07% |
May 12, 2025 | 73.18 | 73.18 | 73.18 | 72.61 | 0.79% |
Highest: 75.28 | Lowest: 72.61 | Difference: 2.67 | Average: 74.29 | Change %: 3.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review