
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 76.34 | 76.34 | 76.34 | 76.34 | 0.42% |
Jun 27, 2025 | 76.02 | 76.02 | 76.02 | 76.02 | 0.30% |
Jun 26, 2025 | 75.79 | 75.79 | 75.79 | 75.25 | 0.72% |
Jun 25, 2025 | 75.25 | 75.25 | 75.25 | 75.25 | -0.40% |
Jun 24, 2025 | 75.55 | 75.55 | 75.55 | 75.55 | 0.73% |
Jun 23, 2025 | 75.00 | 75.00 | 75.00 | 74.73 | 0.36% |
Jun 20, 2025 | 74.73 | 74.73 | 74.73 | 74.73 | -0.16% |
Jun 18, 2025 | 74.85 | 74.85 | 74.85 | 74.85 | 0.05% |
Jun 17, 2025 | 74.81 | 74.81 | 74.81 | 74.81 | -0.62% |
Jun 16, 2025 | 75.28 | 75.28 | 75.28 | 75.28 | 0.20% |
Jun 13, 2025 | 75.13 | 75.13 | 75.68 | 75.13 | -0.73% |
Jun 12, 2025 | 75.68 | 75.68 | 75.68 | 75.68 | 0.54% |
Jun 11, 2025 | 75.27 | 75.27 | 75.27 | 75.27 | 0.37% |
Jun 10, 2025 | 74.99 | 74.99 | 74.99 | 74.99 | 0.19% |
Jun 09, 2025 | 74.85 | 74.85 | 75.28 | 74.85 | -0.57% |
Jun 06, 2025 | 75.28 | 75.28 | 75.28 | 75.28 | 0.00% |
Jun 05, 2025 | 75.28 | 75.28 | 75.28 | 75.25 | 0.04% |
Jun 04, 2025 | 75.25 | 75.25 | 75.25 | 75.25 | 0.31% |
Jun 03, 2025 | 75.02 | 75.02 | 75.02 | 75.02 | 0.08% |
Jun 02, 2025 | 74.96 | 74.96 | 74.96 | 74.64 | 0.43% |
Highest: 76.34 | Lowest: 74.64 | Difference: 1.70 | Average: 75.27 | Change %: 2.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review