
No results matched your search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2021 | 64.50 | 64.50 | 64.50 | 64.50 | -0.43% |
Mar 02, 2021 | 64.78 | 64.78 | 64.78 | 64.78 | -0.08% |
Mar 01, 2021 | 64.83 | 64.83 | 64.83 | 64.83 | 1.44% |
Feb 26, 2021 | 63.91 | 63.91 | 63.91 | 63.91 | -1.05% |
Feb 25, 2021 | 64.59 | 64.59 | 64.59 | 64.59 | -1.42% |
Feb 24, 2021 | 65.52 | 65.52 | 65.52 | 65.52 | 0.61% |
Feb 23, 2021 | 65.12 | 65.12 | 65.12 | 65.12 | 0.14% |
Feb 22, 2021 | 65.03 | 65.03 | 65.03 | 65.03 | 0.06% |
Feb 19, 2021 | 64.99 | 64.99 | 64.99 | 64.99 | 0.15% |
Feb 18, 2021 | 64.89 | 64.89 | 64.89 | 64.89 | -0.25% |
Feb 17, 2021 | 65.05 | 65.05 | 65.05 | 65.05 | 0.11% |
Feb 16, 2021 | 64.98 | 64.98 | 64.98 | 64.98 | 0.22% |
Feb 12, 2021 | 64.84 | 64.84 | 64.84 | 64.84 | 0.46% |
Feb 11, 2021 | 64.54 | 64.54 | 64.54 | 64.54 | -0.05% |
Feb 10, 2021 | 64.57 | 64.57 | 64.57 | 64.57 | 0.14% |
Feb 09, 2021 | 64.48 | 64.48 | 64.48 | 64.48 | 0.08% |
Feb 08, 2021 | 64.43 | 64.43 | 64.43 | 64.43 | 0.53% |
Feb 05, 2021 | 64.09 | 64.09 | 64.09 | 64.09 | 0.23% |
Feb 04, 2021 | 63.94 | 63.94 | 63.94 | 63.94 | 0.57% |
Highest: 65.52 | Lowest: 63.91 | Difference: 1.61 | Average: 64.69 | Change %: 1.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review