
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 71.85 | 71.85 | 71.85 | 71.85 | 0.46% |
Apr 25, 2025 | 71.52 | 71.52 | 71.52 | 71.52 | 0.10% |
Apr 24, 2025 | 71.45 | 71.45 | 71.45 | 71.45 | 1.03% |
Apr 23, 2025 | 70.72 | 70.72 | 70.72 | 70.27 | 0.64% |
Apr 22, 2025 | 70.27 | 70.27 | 70.27 | 70.27 | 1.22% |
Apr 21, 2025 | 69.42 | 69.42 | 69.42 | 69.42 | -0.90% |
Apr 17, 2025 | 70.05 | 70.05 | 70.05 | 70.05 | 0.43% |
Apr 16, 2025 | 69.75 | 69.75 | 69.75 | 69.75 | -0.39% |
Apr 15, 2025 | 70.02 | 70.02 | 70.02 | 70.02 | 0.27% |
Apr 14, 2025 | 69.83 | 69.83 | 69.83 | 69.83 | 1.06% |
Apr 11, 2025 | 69.10 | 69.10 | 69.10 | 69.10 | 1.44% |
Apr 10, 2025 | 68.12 | 68.12 | 68.77 | 68.12 | -0.95% |
Apr 09, 2025 | 68.77 | 68.77 | 68.77 | 68.77 | 3.84% |
Apr 08, 2025 | 66.23 | 66.23 | 66.23 | 66.23 | -0.76% |
Apr 07, 2025 | 66.74 | 66.74 | 66.74 | 66.74 | -1.59% |
Apr 04, 2025 | 67.82 | 67.82 | 67.82 | 67.82 | -4.59% |
Apr 03, 2025 | 71.08 | 71.08 | 71.08 | 71.08 | -1.66% |
Apr 02, 2025 | 72.28 | 72.28 | 72.28 | 72.28 | 0.17% |
Apr 01, 2025 | 72.16 | 72.16 | 72.16 | 72.16 | 0.21% |
Mar 31, 2025 | 72.01 | 72.01 | 72.01 | 72.01 | 0.31% |
Highest: 72.28 | Lowest: 66.23 | Difference: 6.05 | Average: 69.96 | Change %: 0.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review