Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 69.36 | 69.36 | 69.36 | 69.36 | -0.26% |
Dec 26, 2024 | 69.54 | 69.54 | 69.54 | 69.54 | 0.17% |
Dec 24, 2024 | 69.42 | 69.42 | 69.42 | 69.42 | 0.52% |
Dec 23, 2024 | 69.06 | 69.06 | 69.06 | 69.06 | 0.49% |
Dec 20, 2024 | 68.72 | 68.72 | 68.72 | 68.72 | 0.72% |
Dec 19, 2024 | 68.23 | 68.23 | 68.23 | 68.23 | -4.10% |
Dec 18, 2024 | 71.15 | 71.15 | 71.15 | 71.15 | -2.19% |
Dec 17, 2024 | 72.74 | 72.74 | 72.74 | 72.74 | -0.51% |
Dec 16, 2024 | 73.11 | 73.11 | 73.11 | 73.11 | 0.23% |
Dec 13, 2024 | 72.94 | 72.94 | 72.94 | 72.94 | 0.80% |
Dec 12, 2024 | 72.36 | 72.36 | 72.36 | 72.36 | -0.50% |
Dec 11, 2024 | 72.72 | 72.72 | 72.72 | 72.72 | 0.11% |
Dec 10, 2024 | 72.64 | 72.64 | 72.64 | 72.64 | -0.53% |
Dec 09, 2024 | 73.03 | 73.03 | 73.03 | 73.03 | -0.29% |
Dec 06, 2024 | 73.24 | 73.24 | 73.24 | 73.24 | -0.05% |
Dec 05, 2024 | 73.28 | 73.28 | 73.28 | 73.28 | 0.23% |
Dec 04, 2024 | 73.11 | 73.11 | 73.11 | 73.11 | -0.03% |
Dec 03, 2024 | 73.13 | 73.13 | 73.13 | 73.13 | -0.11% |
Dec 02, 2024 | 73.21 | 73.21 | 73.21 | 73.21 | -0.15% |
Highest: 73.28 | Lowest: 68.23 | Difference: 5.05 | Average: 71.63 | Change %: -5.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review