
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 25, 2022 | 66.26 | 66.26 | 66.26 | 66.26 | 0.59% |
May 24, 2022 | 65.87 | 65.87 | 65.87 | 65.87 | 0.46% |
May 23, 2022 | 65.57 | 65.57 | 65.57 | 65.57 | 0.85% |
May 20, 2022 | 65.02 | 65.02 | 65.02 | 65.02 | 0.46% |
May 19, 2022 | 64.72 | 64.72 | 64.72 | 64.72 | -0.38% |
May 18, 2022 | 64.97 | 64.97 | 64.97 | 64.97 | -1.71% |
May 17, 2022 | 66.10 | 66.10 | 66.10 | 66.10 | 1.19% |
May 16, 2022 | 65.32 | 65.32 | 65.32 | 65.32 | 0.38% |
May 13, 2022 | 65.07 | 65.07 | 65.07 | 65.07 | 1.37% |
May 12, 2022 | 64.19 | 64.19 | 64.19 | 64.19 | -0.12% |
May 11, 2022 | 64.27 | 64.27 | 64.27 | 64.27 | -0.02% |
May 10, 2022 | 64.28 | 64.28 | 64.28 | 64.28 | -0.09% |
May 09, 2022 | 64.34 | 64.34 | 64.34 | 64.34 | -1.77% |
May 06, 2022 | 65.50 | 65.50 | 65.50 | 65.50 | -0.49% |
May 05, 2022 | 65.82 | 65.82 | 65.82 | 65.82 | -1.82% |
May 04, 2022 | 67.04 | 67.04 | 67.04 | 67.04 | 1.64% |
May 03, 2022 | 65.96 | 65.96 | 65.96 | 65.96 | 0.69% |
May 02, 2022 | 65.51 | 65.51 | 65.51 | 65.51 | -0.24% |
Apr 29, 2022 | 65.67 | 65.67 | 65.67 | 65.67 | -1.84% |
Apr 28, 2022 | 66.90 | 66.90 | 66.90 | 66.90 | 1.00% |
Apr 27, 2022 | 66.24 | 66.24 | 66.24 | 66.24 | 0.20% |
Apr 26, 2022 | 66.11 | 66.11 | 66.11 | 66.11 | -1.40% |
Highest: 67.04 | Lowest: 64.19 | Difference: 2.85 | Average: 65.49 | Change %: -1.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review