
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 67.82 | 67.82 | 67.82 | 67.82 | -4.59% |
Apr 03, 2025 | 71.08 | 71.08 | 71.08 | 71.08 | -1.66% |
Apr 02, 2025 | 72.28 | 72.28 | 72.28 | 72.28 | 0.17% |
Apr 01, 2025 | 72.16 | 72.16 | 72.16 | 72.16 | 0.21% |
Mar 31, 2025 | 72.01 | 72.01 | 72.01 | 72.01 | 0.31% |
Mar 28, 2025 | 71.79 | 71.79 | 71.79 | 71.79 | -0.44% |
Mar 27, 2025 | 72.11 | 72.11 | 72.11 | 72.11 | -0.04% |
Mar 26, 2025 | 72.14 | 72.14 | 72.14 | 72.14 | -0.25% |
Mar 25, 2025 | 72.32 | 72.32 | 72.32 | 72.32 | -0.03% |
Mar 24, 2025 | 72.34 | 72.34 | 72.34 | 72.34 | 0.24% |
Mar 21, 2025 | 72.17 | 72.17 | 72.17 | 72.17 | -0.44% |
Mar 20, 2025 | 72.49 | 72.49 | 72.49 | 72.49 | -0.28% |
Mar 19, 2025 | 72.69 | 72.69 | 72.69 | 72.69 | 0.39% |
Mar 18, 2025 | 72.41 | 72.41 | 72.41 | 72.41 | -0.10% |
Mar 17, 2025 | 72.48 | 72.48 | 72.48 | 72.48 | 0.90% |
Mar 14, 2025 | 71.83 | 71.83 | 71.83 | 71.83 | 1.04% |
Mar 13, 2025 | 71.09 | 71.09 | 71.09 | 71.09 | -0.39% |
Mar 12, 2025 | 71.37 | 71.37 | 71.37 | 71.37 | -0.14% |
Mar 11, 2025 | 71.47 | 71.47 | 71.47 | 71.47 | -0.67% |
Mar 10, 2025 | 71.95 | 71.95 | 71.95 | 71.95 | -1.61% |
Mar 07, 2025 | 73.13 | 73.13 | 73.13 | 73.13 | 0.87% |
Mar 06, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | -0.63% |
Mar 05, 2025 | 72.96 | 72.96 | 72.96 | 72.96 | 1.05% |
Highest: 73.13 | Lowest: 67.82 | Difference: 5.31 | Average: 71.94 | Change %: -6.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review