Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 66.24 | 66.24 | 66.24 | 66.24 | -0.08% |
Apr 30, 2024 | 66.29 | 66.29 | 66.29 | 66.29 | -1.09% |
Apr 29, 2024 | 67.02 | 67.02 | 67.02 | 67.02 | 0.45% |
Apr 26, 2024 | 66.72 | 66.72 | 66.72 | 66.72 | 0.20% |
Apr 25, 2024 | 66.59 | 66.59 | 66.59 | 66.59 | -0.15% |
Apr 24, 2024 | 66.69 | 66.69 | 66.69 | 66.69 | 0.03% |
Apr 23, 2024 | 66.67 | 66.67 | 66.67 | 66.67 | 0.85% |
Apr 22, 2024 | 66.11 | 66.11 | 66.11 | 66.11 | 0.70% |
Apr 19, 2024 | 65.65 | 65.65 | 65.65 | 65.65 | 0.26% |
Apr 18, 2024 | 65.48 | 65.48 | 65.48 | 65.48 | -0.03% |
Apr 17, 2024 | 65.50 | 65.50 | 65.50 | 65.50 | 0.09% |
Apr 16, 2024 | 65.44 | 65.44 | 65.44 | 65.44 | -0.49% |
Apr 15, 2024 | 65.76 | 65.76 | 65.76 | 65.76 | -0.66% |
Apr 12, 2024 | 66.20 | 66.20 | 66.20 | 66.20 | -1.11% |
Apr 11, 2024 | 66.94 | 66.94 | 66.94 | 66.94 | 0.04% |
Apr 10, 2024 | 66.91 | 66.91 | 66.91 | 66.91 | -1.25% |
Apr 09, 2024 | 67.76 | 67.76 | 67.76 | 67.76 | 0.30% |
Apr 08, 2024 | 67.56 | 67.56 | 67.56 | 67.56 | 0.16% |
Apr 05, 2024 | 67.45 | 67.45 | 67.45 | 67.45 | 0.16% |
Apr 04, 2024 | 67.34 | 67.34 | 67.34 | 67.34 | -0.65% |
Apr 03, 2024 | 67.78 | 67.78 | 67.78 | 67.78 | -0.03% |
Apr 02, 2024 | 67.80 | 67.80 | 67.80 | 67.80 | -0.22% |
Highest: 67.80 | Lowest: 65.44 | Difference: 2.36 | Average: 66.63 | Change %: -2.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review