
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 75.60 | 75.60 | 75.60 | 75.60 | 0.73% |
Jun 23, 2025 | 75.05 | 75.05 | 75.05 | 74.78 | 0.36% |
Jun 20, 2025 | 74.78 | 74.78 | 74.78 | 74.78 | -0.17% |
Jun 18, 2025 | 74.91 | 74.91 | 74.91 | 74.91 | 0.07% |
Jun 17, 2025 | 74.86 | 74.86 | 74.86 | 74.86 | -0.64% |
Jun 16, 2025 | 75.34 | 75.34 | 75.34 | 75.34 | 0.20% |
Jun 13, 2025 | 75.19 | 75.19 | 75.19 | 75.19 | -0.71% |
Jun 12, 2025 | 75.73 | 75.73 | 75.73 | 75.73 | 0.53% |
Jun 11, 2025 | 75.33 | 75.33 | 75.33 | 75.33 | 0.39% |
Jun 10, 2025 | 75.04 | 75.04 | 75.04 | 75.04 | 0.17% |
Jun 09, 2025 | 74.91 | 74.91 | 75.27 | 74.91 | -0.48% |
Jun 06, 2025 | 75.27 | 75.27 | 75.27 | 75.27 | 0.00% |
Jun 05, 2025 | 75.27 | 75.27 | 75.27 | 75.24 | 0.04% |
Jun 04, 2025 | 75.24 | 75.24 | 75.24 | 75.24 | 0.29% |
Jun 03, 2025 | 75.02 | 75.02 | 75.02 | 75.02 | 0.09% |
Jun 02, 2025 | 74.95 | 74.95 | 74.95 | 74.95 | 0.42% |
May 30, 2025 | 74.64 | 74.64 | 74.64 | 74.64 | 0.20% |
May 29, 2025 | 74.49 | 74.49 | 74.49 | 74.49 | 0.40% |
May 28, 2025 | 74.19 | 74.19 | 74.19 | 74.19 | -0.56% |
May 27, 2025 | 74.61 | 74.61 | 74.61 | 74.61 | 0.92% |
Highest: 75.73 | Lowest: 74.19 | Difference: 1.54 | Average: 75.02 | Change %: 2.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review