
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 77.31 | 77.31 | 77.31 | 77.31 | -0.21% |
Aug 08, 2025 | 77.47 | 77.47 | 77.47 | 77.47 | 0.18% |
Aug 07, 2025 | 77.33 | 77.33 | 77.33 | 77.33 | 0.43% |
Aug 06, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 0.21% |
Aug 05, 2025 | 76.84 | 76.84 | 76.84 | 76.84 | -0.10% |
Aug 04, 2025 | 76.92 | 76.92 | 76.92 | 76.92 | 1.01% |
Aug 01, 2025 | 76.15 | 76.15 | 76.15 | 76.15 | -0.25% |
Jul 31, 2025 | 76.34 | 76.34 | 76.93 | 76.34 | -0.77% |
Jul 30, 2025 | 76.93 | 76.93 | 76.93 | 76.93 | -0.40% |
Jul 29, 2025 | 77.24 | 77.24 | 77.24 | 77.24 | 0.19% |
Jul 28, 2025 | 77.09 | 77.09 | 77.70 | 77.09 | -0.79% |
Jul 25, 2025 | 77.70 | 77.70 | 77.70 | 77.70 | -0.04% |
Jul 24, 2025 | 77.73 | 77.73 | 77.73 | 77.73 | -0.13% |
Jul 23, 2025 | 77.83 | 77.83 | 77.83 | 77.83 | 0.84% |
Jul 22, 2025 | 77.18 | 77.18 | 77.18 | 77.03 | 0.19% |
Jul 21, 2025 | 77.03 | 77.03 | 77.03 | 77.03 | 0.29% |
Jul 18, 2025 | 76.81 | 76.81 | 76.81 | 76.81 | 0.01% |
Jul 17, 2025 | 76.80 | 76.80 | 76.80 | 76.80 | 0.20% |
Jul 16, 2025 | 76.65 | 76.65 | 76.65 | 76.65 | 0.39% |
Jul 15, 2025 | 76.35 | 76.35 | 76.35 | 76.35 | -0.75% |
Jul 14, 2025 | 76.93 | 76.93 | 76.93 | 76.93 | 0.08% |
Highest: 77.83 | Lowest: 76.15 | Difference: 1.68 | Average: 77.03 | Change %: 0.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review