
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 76.65 | 76.65 | 76.65 | 76.65 | 0.39% |
Jul 15, 2025 | 76.35 | 76.35 | 76.35 | 76.35 | -0.75% |
Jul 14, 2025 | 76.93 | 76.93 | 76.93 | 76.93 | 0.08% |
Jul 11, 2025 | 76.87 | 76.87 | 76.87 | 76.87 | -0.41% |
Jul 10, 2025 | 77.19 | 77.19 | 77.19 | 77.19 | 0.38% |
Jul 09, 2025 | 76.90 | 76.90 | 76.90 | 76.90 | 0.38% |
Jul 08, 2025 | 76.61 | 76.61 | 76.61 | 76.61 | 0.05% |
Jul 07, 2025 | 76.57 | 76.57 | 76.57 | 76.57 | -0.57% |
Jul 03, 2025 | 77.01 | 77.01 | 77.01 | 77.01 | 0.34% |
Jul 02, 2025 | 76.75 | 76.75 | 76.75 | 76.75 | 0.22% |
Jul 01, 2025 | 76.58 | 76.58 | 76.58 | 76.06 | 0.25% |
Jun 30, 2025 | 76.39 | 76.39 | 76.39 | 76.06 | 0.43% |
Jun 27, 2025 | 76.06 | 76.06 | 76.06 | 76.06 | 0.29% |
Jun 26, 2025 | 75.84 | 75.84 | 75.84 | 75.30 | 0.72% |
Jun 25, 2025 | 75.30 | 75.30 | 75.30 | 75.30 | -0.40% |
Jun 24, 2025 | 75.60 | 75.60 | 75.60 | 75.60 | 0.73% |
Jun 23, 2025 | 75.05 | 75.05 | 75.05 | 74.78 | 0.36% |
Jun 20, 2025 | 74.78 | 74.78 | 74.78 | 74.78 | -0.17% |
Jun 18, 2025 | 74.91 | 74.91 | 74.91 | 74.91 | 0.07% |
Jun 17, 2025 | 74.86 | 74.86 | 74.86 | 74.86 | -0.64% |
Highest: 77.19 | Lowest: 74.78 | Difference: 2.41 | Average: 76.16 | Change %: 1.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review