
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 76.32 | 76.32 | 76.32 | 76.32 | -0.77% |
Jul 14, 2025 | 76.91 | 76.91 | 76.91 | 76.91 | 0.09% |
Jul 11, 2025 | 76.84 | 76.84 | 76.84 | 76.84 | -0.41% |
Jul 10, 2025 | 77.16 | 77.16 | 77.16 | 77.16 | 0.38% |
Jul 09, 2025 | 76.87 | 76.87 | 76.87 | 76.87 | 0.38% |
Jul 08, 2025 | 76.58 | 76.58 | 76.58 | 76.58 | 0.04% |
Jul 07, 2025 | 76.55 | 76.55 | 76.55 | 76.55 | -0.57% |
Jul 03, 2025 | 76.99 | 76.99 | 76.99 | 76.99 | 0.34% |
Jul 02, 2025 | 76.73 | 76.73 | 76.73 | 76.73 | 0.22% |
Jul 01, 2025 | 76.56 | 76.56 | 76.56 | 76.04 | 0.26% |
Jun 30, 2025 | 76.36 | 76.36 | 76.36 | 76.04 | 0.42% |
Jun 27, 2025 | 76.04 | 76.04 | 76.04 | 76.04 | 0.30% |
Jun 26, 2025 | 75.81 | 75.81 | 75.81 | 75.27 | 0.72% |
Jun 25, 2025 | 75.27 | 75.27 | 75.27 | 75.27 | -0.41% |
Jun 24, 2025 | 75.58 | 75.58 | 75.58 | 75.58 | 0.75% |
Jun 23, 2025 | 75.02 | 75.02 | 75.02 | 74.76 | 0.35% |
Jun 20, 2025 | 74.76 | 74.76 | 74.76 | 74.76 | -0.16% |
Jun 18, 2025 | 74.88 | 74.88 | 74.88 | 74.88 | 0.07% |
Jun 17, 2025 | 74.83 | 74.83 | 74.83 | 74.83 | -0.64% |
Highest: 77.16 | Lowest: 74.76 | Difference: 2.40 | Average: 76.11 | Change %: 1.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review