
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 75.25 | 75.25 | 75.25 | 75.25 | 0.00% |
Jun 05, 2025 | 75.25 | 75.25 | 75.25 | 75.22 | 0.04% |
Jun 04, 2025 | 75.22 | 75.22 | 75.22 | 75.22 | 0.29% |
Jun 03, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 0.09% |
Jun 02, 2025 | 74.93 | 74.93 | 74.93 | 74.93 | 0.42% |
May 30, 2025 | 74.62 | 74.62 | 74.62 | 74.62 | 0.20% |
May 29, 2025 | 74.47 | 74.47 | 74.47 | 74.47 | 0.40% |
May 28, 2025 | 74.17 | 74.17 | 74.17 | 74.17 | -0.56% |
May 27, 2025 | 74.59 | 74.59 | 74.59 | 74.59 | 0.92% |
May 23, 2025 | 73.91 | 73.91 | 73.91 | 73.91 | 0.22% |
May 22, 2025 | 73.75 | 73.75 | 73.75 | 73.75 | -0.08% |
May 21, 2025 | 73.81 | 73.81 | 73.81 | 73.81 | -0.83% |
May 20, 2025 | 74.43 | 74.43 | 74.43 | 74.43 | 0.17% |
May 19, 2025 | 74.30 | 74.30 | 74.30 | 74.30 | 0.55% |
May 16, 2025 | 73.89 | 73.89 | 73.89 | 73.89 | 0.23% |
May 15, 2025 | 73.72 | 73.72 | 73.72 | 73.72 | 1.11% |
May 14, 2025 | 72.91 | 72.91 | 72.91 | 72.91 | -0.29% |
May 13, 2025 | 73.12 | 73.12 | 73.12 | 73.12 | -0.07% |
May 12, 2025 | 73.17 | 73.17 | 73.17 | 72.60 | 0.79% |
May 09, 2025 | 72.60 | 72.60 | 72.60 | 72.60 | 0.17% |
Highest: 75.25 | Lowest: 72.60 | Difference: 2.65 | Average: 74.16 | Change %: 3.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review