
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 16.14 | 16.14 | 16.14 | 16.13 | 0.06% |
Apr 24, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 0.69% |
Apr 23, 2025 | 16.02 | 16.02 | 16.05 | 16.02 | -0.19% |
Apr 22, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | -0.19% |
Apr 21, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 0.25% |
Apr 17, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 0.00% |
Apr 16, 2025 | 16.04 | 16.04 | 16.04 | 15.92 | 0.75% |
Apr 15, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | -0.06% |
Apr 14, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 0.63% |
Apr 11, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 0.25% |
Apr 10, 2025 | 15.79 | 15.79 | 15.79 | 15.63 | 1.02% |
Apr 09, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | -0.57% |
Apr 08, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | -0.25% |
Apr 07, 2025 | 15.76 | 15.76 | 15.94 | 15.76 | -1.13% |
Apr 04, 2025 | 15.94 | 15.94 | 15.99 | 15.94 | -0.31% |
Apr 03, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 1.27% |
Apr 02, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 0.06% |
Apr 01, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 0.25% |
Mar 31, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 0.06% |
Mar 28, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 0.51% |
Mar 27, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 0.00% |
Mar 26, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | -0.25% |
Highest: 16.14 | Lowest: 15.63 | Difference: 0.51 | Average: 15.88 | Change %: 2.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review