Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | -0.06% |
Jan 16, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 0.26% |
Jan 15, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 0.78% |
Jan 14, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 0.19% |
Jan 13, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | -0.19% |
Jan 10, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | -0.71% |
Jan 08, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | -0.26% |
Jan 07, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | -0.32% |
Jan 06, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 0.26% |
Jan 03, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 0.00% |
Jan 02, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | -0.19% |
Dec 31, 2024 | 15.62 | 15.62 | 15.62 | 15.62 | -0.13% |
Dec 30, 2024 | 15.64 | 15.64 | 15.64 | 15.64 | 0.13% |
Dec 27, 2024 | 15.62 | 15.62 | 15.62 | 15.62 | -0.06% |
Dec 26, 2024 | 15.63 | 15.63 | 15.63 | 15.63 | -0.06% |
Dec 24, 2024 | 15.64 | 15.64 | 15.64 | 15.64 | 0.00% |
Dec 23, 2024 | 15.64 | 15.64 | 15.64 | 15.64 | -0.45% |
Dec 20, 2024 | 15.71 | 15.71 | 15.71 | 15.71 | 0.51% |
Dec 19, 2024 | 15.63 | 15.63 | 15.63 | 15.63 | -0.45% |
Highest: 15.71 | Lowest: 15.40 | Difference: 0.31 | Average: 15.58 | Change %: -0.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review