Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 15.63 | 15.63 | 15.63 | 15.63 | -0.45% |
Dec 18, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | -1.81% |
Dec 17, 2024 | 15.99 | 15.99 | 15.99 | 15.99 | -0.06% |
Dec 16, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | -0.12% |
Dec 13, 2024 | 16.02 | 16.02 | 16.02 | 16.02 | -0.37% |
Dec 12, 2024 | 16.08 | 16.08 | 16.08 | 16.08 | -0.37% |
Dec 11, 2024 | 16.14 | 16.14 | 16.14 | 16.14 | -0.19% |
Dec 10, 2024 | 16.17 | 16.17 | 16.17 | 16.17 | -0.06% |
Dec 09, 2024 | 16.18 | 16.18 | 16.18 | 16.18 | -0.25% |
Dec 06, 2024 | 16.22 | 16.22 | 16.22 | 16.22 | 0.06% |
Dec 05, 2024 | 16.21 | 16.21 | 16.21 | 16.21 | 0.19% |
Dec 04, 2024 | 16.18 | 16.18 | 16.18 | 16.18 | 0.19% |
Dec 03, 2024 | 16.15 | 16.15 | 16.15 | 16.15 | -0.12% |
Dec 02, 2024 | 16.17 | 16.17 | 16.17 | 16.17 | -0.19% |
Nov 29, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 0.56% |
Nov 27, 2024 | 16.11 | 16.11 | 16.11 | 16.11 | 0.44% |
Nov 26, 2024 | 16.04 | 16.04 | 16.04 | 16.04 | -0.06% |
Nov 25, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | 0.75% |
Nov 22, 2024 | 15.93 | 15.93 | 15.93 | 15.93 | -0.13% |
Nov 21, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | -0.06% |
Nov 20, 2024 | 15.96 | 15.96 | 15.96 | 15.96 | -0.31% |
Highest: 16.22 | Lowest: 15.63 | Difference: 0.59 | Average: 16.05 | Change %: -2.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review