
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 67.26 | 67.26 | 67.26 | 67.26 | -0.24% |
Feb 18, 2025 | 67.42 | 67.42 | 67.42 | 67.42 | 0.36% |
Feb 14, 2025 | 67.18 | 67.18 | 67.18 | 67.18 | -0.21% |
Feb 13, 2025 | 67.32 | 67.32 | 67.32 | 67.32 | 0.82% |
Feb 12, 2025 | 66.77 | 66.77 | 66.77 | 66.77 | 0.07% |
Feb 11, 2025 | 66.72 | 66.72 | 66.72 | 66.72 | 0.08% |
Feb 10, 2025 | 66.67 | 66.67 | 66.67 | 66.67 | 0.59% |
Feb 07, 2025 | 66.28 | 66.28 | 66.28 | 66.28 | -0.85% |
Feb 06, 2025 | 66.85 | 66.85 | 66.85 | 66.85 | 0.53% |
Feb 05, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 0.62% |
Feb 04, 2025 | 66.09 | 66.09 | 66.09 | 66.09 | 0.90% |
Feb 03, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | -0.83% |
Jan 31, 2025 | 66.05 | 66.05 | 66.05 | 66.05 | -0.29% |
Jan 30, 2025 | 66.24 | 66.24 | 66.24 | 66.24 | 0.84% |
Jan 29, 2025 | 65.69 | 65.69 | 65.69 | 65.69 | -0.09% |
Jan 28, 2025 | 65.75 | 65.75 | 65.75 | 65.75 | 0.52% |
Jan 27, 2025 | 65.41 | 65.41 | 65.41 | 65.41 | -1.80% |
Jan 24, 2025 | 66.61 | 66.61 | 66.61 | 66.61 | 0.29% |
Jan 23, 2025 | 66.42 | 66.42 | 66.42 | 66.42 | 0.71% |
Jan 22, 2025 | 65.95 | 65.95 | 65.95 | 65.95 | 0.32% |
Jan 21, 2025 | 65.74 | 65.74 | 65.74 | 65.74 | 1.51% |
Highest: 67.42 | Lowest: 65.41 | Difference: 2.01 | Average: 66.40 | Change %: 3.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review