
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 67.82 | 67.82 | 67.82 | 67.82 | -0.04% |
May 29, 2025 | 67.85 | 67.85 | 67.85 | 67.85 | 0.33% |
May 28, 2025 | 67.63 | 67.63 | 67.63 | 67.63 | -0.63% |
May 27, 2025 | 68.06 | 68.06 | 68.06 | 68.06 | 1.57% |
May 23, 2025 | 67.01 | 67.01 | 67.01 | 67.01 | 0.00% |
May 22, 2025 | 67.01 | 67.01 | 67.01 | 67.01 | -0.06% |
May 21, 2025 | 67.05 | 67.05 | 67.05 | 67.05 | -1.03% |
May 20, 2025 | 67.75 | 67.75 | 67.75 | 67.75 | -0.04% |
May 19, 2025 | 67.78 | 67.78 | 67.78 | 67.78 | 0.67% |
May 16, 2025 | 67.33 | 67.33 | 67.33 | 67.33 | 0.24% |
May 15, 2025 | 67.17 | 67.17 | 67.17 | 67.17 | 0.69% |
May 14, 2025 | 66.71 | 66.71 | 66.71 | 66.71 | 0.01% |
May 13, 2025 | 66.70 | 66.70 | 66.70 | 66.70 | 0.51% |
May 12, 2025 | 66.36 | 66.36 | 66.36 | 65.06 | 2.00% |
May 09, 2025 | 65.06 | 65.06 | 65.06 | 65.06 | 0.18% |
May 08, 2025 | 64.94 | 64.94 | 64.94 | 64.94 | 0.28% |
May 07, 2025 | 64.76 | 64.76 | 64.76 | 64.76 | -0.06% |
May 06, 2025 | 64.80 | 64.80 | 64.80 | 64.80 | -0.51% |
May 05, 2025 | 65.13 | 65.13 | 65.13 | 65.13 | -0.08% |
May 02, 2025 | 65.18 | 65.18 | 65.18 | 65.18 | 1.89% |
May 01, 2025 | 63.97 | 63.97 | 63.97 | 63.97 | 0.20% |
Highest: 68.06 | Lowest: 63.97 | Difference: 4.09 | Average: 66.48 | Change %: 6.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review