Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 63.66 | 63.66 | 63.66 | 63.66 | 0.87% |
May 02, 2024 | 63.11 | 63.11 | 63.11 | 63.11 | 0.78% |
May 01, 2024 | 62.62 | 62.62 | 62.62 | 62.62 | -0.22% |
Apr 30, 2024 | 62.76 | 62.76 | 62.76 | 62.76 | -1.52% |
Apr 29, 2024 | 63.73 | 63.73 | 63.73 | 63.73 | 0.30% |
Apr 26, 2024 | 63.54 | 63.54 | 63.54 | 63.54 | 0.91% |
Apr 25, 2024 | 62.97 | 62.97 | 62.97 | 62.97 | -0.29% |
Apr 24, 2024 | 63.15 | 63.15 | 63.15 | 63.15 | 0.02% |
Apr 23, 2024 | 63.14 | 63.14 | 63.14 | 63.14 | 1.40% |
Apr 22, 2024 | 62.27 | 62.27 | 62.27 | 62.27 | 0.71% |
Apr 19, 2024 | 61.83 | 61.83 | 61.83 | 61.83 | -0.80% |
Apr 18, 2024 | 62.33 | 62.33 | 62.33 | 62.33 | -0.24% |
Apr 17, 2024 | 62.48 | 62.48 | 62.48 | 62.48 | -0.29% |
Apr 16, 2024 | 62.66 | 62.66 | 62.66 | 62.66 | -0.32% |
Apr 15, 2024 | 62.86 | 62.86 | 62.86 | 62.86 | -0.87% |
Apr 12, 2024 | 63.41 | 63.41 | 63.41 | 63.41 | -1.61% |
Apr 11, 2024 | 64.45 | 64.45 | 64.45 | 64.45 | 0.33% |
Apr 10, 2024 | 64.24 | 64.24 | 64.24 | 64.24 | -0.71% |
Apr 09, 2024 | 64.70 | 64.70 | 64.70 | 64.70 | 0.02% |
Apr 08, 2024 | 64.69 | 64.69 | 64.69 | 64.69 | 0.25% |
Highest: 64.70 | Lowest: 61.83 | Difference: 2.87 | Average: 63.23 | Change %: -1.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review