
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 65.06 | 65.06 | 65.06 | 65.06 | 0.18% |
May 08, 2025 | 64.94 | 64.94 | 64.94 | 64.94 | 0.28% |
May 07, 2025 | 64.76 | 64.76 | 64.76 | 64.76 | -0.06% |
May 06, 2025 | 64.80 | 64.80 | 64.80 | 64.80 | -0.51% |
May 05, 2025 | 65.13 | 65.13 | 65.13 | 65.13 | -0.08% |
May 02, 2025 | 65.18 | 65.18 | 65.18 | 65.18 | 1.89% |
May 01, 2025 | 63.97 | 63.97 | 63.97 | 63.97 | 0.20% |
Apr 30, 2025 | 63.84 | 63.84 | 63.84 | 63.84 | 0.13% |
Apr 29, 2025 | 63.76 | 63.76 | 63.76 | 63.76 | 0.36% |
Apr 28, 2025 | 63.53 | 63.53 | 63.53 | 63.53 | 0.28% |
Apr 25, 2025 | 63.35 | 63.35 | 63.35 | 63.03 | 0.51% |
Apr 24, 2025 | 63.03 | 63.03 | 63.03 | 63.03 | 1.61% |
Apr 23, 2025 | 62.03 | 62.03 | 62.03 | 61.21 | 1.34% |
Apr 22, 2025 | 61.21 | 61.21 | 61.21 | 61.21 | 1.91% |
Apr 21, 2025 | 60.06 | 60.06 | 60.06 | 60.06 | -1.38% |
Apr 17, 2025 | 60.90 | 60.90 | 60.90 | 60.90 | 0.18% |
Apr 16, 2025 | 60.79 | 60.79 | 60.79 | 60.79 | -1.17% |
Apr 15, 2025 | 61.51 | 61.51 | 61.51 | 61.51 | 0.31% |
Apr 14, 2025 | 61.32 | 61.32 | 61.32 | 61.32 | 0.94% |
Apr 11, 2025 | 60.75 | 60.75 | 60.75 | 60.75 | 1.84% |
Apr 10, 2025 | 59.65 | 59.65 | 60.64 | 56.73 | -1.63% |
Highest: 65.18 | Lowest: 56.73 | Difference: 8.45 | Average: 62.84 | Change %: 7.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review