
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 60.16 | 60.16 | 60.16 | 60.16 | -1.39% |
Apr 17, 2025 | 61.01 | 61.01 | 61.01 | 61.01 | 0.18% |
Apr 16, 2025 | 60.90 | 60.90 | 60.90 | 60.90 | -1.15% |
Apr 15, 2025 | 61.61 | 61.61 | 61.61 | 61.61 | 0.29% |
Apr 14, 2025 | 61.43 | 61.43 | 61.43 | 61.43 | 0.94% |
Apr 11, 2025 | 60.86 | 60.86 | 60.86 | 60.86 | 1.84% |
Apr 10, 2025 | 59.76 | 59.76 | 60.75 | 59.76 | -1.63% |
Apr 09, 2025 | 60.75 | 60.75 | 60.75 | 60.75 | 6.88% |
Apr 08, 2025 | 56.84 | 56.84 | 56.84 | 56.84 | -0.75% |
Apr 07, 2025 | 57.27 | 57.27 | 57.27 | 57.27 | -1.21% |
Apr 04, 2025 | 57.97 | 57.97 | 63.92 | 57.97 | -6.03% |
Apr 03, 2025 | 61.69 | 61.69 | 63.92 | 61.69 | -3.49% |
Apr 02, 2025 | 63.92 | 63.92 | 63.92 | 63.92 | 0.38% |
Apr 01, 2025 | 63.68 | 63.68 | 63.68 | 63.68 | 0.62% |
Mar 31, 2025 | 63.29 | 63.29 | 63.29 | 63.29 | -0.24% |
Mar 28, 2025 | 63.44 | 63.44 | 63.44 | 63.44 | -1.57% |
Mar 27, 2025 | 64.45 | 64.45 | 64.45 | 64.45 | -0.28% |
Mar 26, 2025 | 64.63 | 64.63 | 64.63 | 64.63 | -1.06% |
Mar 25, 2025 | 65.32 | 65.32 | 65.32 | 65.32 | 0.23% |
Mar 24, 2025 | 65.17 | 65.17 | 65.17 | 65.17 | 0.84% |
Highest: 65.32 | Lowest: 56.84 | Difference: 8.48 | Average: 61.71 | Change %: -6.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review