
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 70.51 | 70.51 | 70.51 | 70.51 | 0.41% |
Jul 16, 2025 | 70.22 | 70.22 | 70.22 | 70.22 | 0.29% |
Jul 15, 2025 | 70.02 | 70.02 | 70.02 | 70.02 | -0.50% |
Jul 14, 2025 | 70.37 | 70.37 | 70.37 | 70.37 | 0.04% |
Jul 11, 2025 | 70.34 | 70.34 | 70.34 | 70.34 | -0.44% |
Jul 10, 2025 | 70.65 | 70.65 | 70.65 | 70.65 | 0.34% |
Jul 09, 2025 | 70.41 | 70.41 | 70.41 | 70.41 | 0.59% |
Jul 08, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 0.04% |
Jul 07, 2025 | 69.97 | 69.97 | 69.97 | 69.97 | -0.68% |
Jul 03, 2025 | 70.45 | 70.45 | 70.45 | 70.45 | 0.64% |
Jul 02, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 0.34% |
Jul 01, 2025 | 69.76 | 69.76 | 69.99 | 69.74 | -0.33% |
Jun 30, 2025 | 69.99 | 69.99 | 69.99 | 69.74 | 0.36% |
Jun 27, 2025 | 69.74 | 69.74 | 69.74 | 69.74 | 0.55% |
Jun 26, 2025 | 69.36 | 69.36 | 69.36 | 68.58 | 1.14% |
Jun 25, 2025 | 68.58 | 68.58 | 68.58 | 68.58 | -0.10% |
Jun 24, 2025 | 68.65 | 68.65 | 68.65 | 68.65 | 1.42% |
Jun 23, 2025 | 67.69 | 67.69 | 67.69 | 67.31 | 0.56% |
Jun 20, 2025 | 67.31 | 67.31 | 67.31 | 67.31 | -0.43% |
Jun 18, 2025 | 67.60 | 67.60 | 67.60 | 67.60 | 0.07% |
Highest: 70.65 | Lowest: 67.31 | Difference: 3.34 | Average: 69.58 | Change %: 4.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review